🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2007 | 5,80 | 5,86 | 5,62 | 5,69 | -2,60% | 4,00% | 519.875 |
| 14/11/2007 | 5,82 | 5,91 | 5,81 | 5,84 | +1,11% | 1,79% | 530.375 |
| 13/11/2007 | 5,68 | 5,86 | 5,63 | 5,78 | +2,41% | 4,08% | 949.625 |
| 12/11/2007 | 5,61 | 5,75 | 5,60 | 5,64 | +0,28% | 2,71% | 428.500 |
| 09/11/2007 | 5,68 | 5,77 | 5,51 | 5,62 | -2,09% | 4,51% | 394.625 |
| 08/11/2007 | 5,87 | 5,97 | 5,72 | 5,74 | -0,83% | 4,22% | 451.750 |
| 07/11/2007 | 5,98 | 6,05 | 5,78 | 5,79 | -4,61% | 4,41% | 391.750 |
| 06/11/2007 | 6,15 | 6,15 | 5,96 | 6,07 | -1,30% | 3,12% | 373.000 |
| 05/11/2007 | 6,12 | 6,23 | 6,03 | 6,15 | -1,03% | 3,27% | 231.875 |
| 02/11/2007 | 6,40 | 6,40 | 6,15 | 6,22 | -1,89% | 3,88% | 212.875 |
| 01/11/2007 | 6,51 | 6,70 | 6,29 | 6,34 | -4,81% | 6,39% | 687.250 |
| 31/10/2007 | 6,69 | 6,86 | 6,53 | 6,66 | -0,12% | 5,02% | 701.000 |
| 30/10/2007 | 6,50 | 6,68 | 6,46 | 6,66 | +2,21% | 3,44% | 297.875 |
| 29/10/2007 | 6,75 | 6,80 | 6,46 | 6,52 | -3,32% | 5,09% | 689.875 |
| 26/10/2007 | 6,86 | 6,99 | 6,67 | 6,74 | -0,24% | 4,67% | 577.500 |
| 25/10/2007 | 6,89 | 7,14 | 6,74 | 6,76 | -1,74% | 5,69% | 320.000 |
| 24/10/2007 | 6,94 | 7,03 | 6,75 | 6,88 | -1,71% | 4,04% | 463.500 |
| 23/10/2007 | 7,09 | 7,09 | 6,94 | 7,00 | +0,92% | 2,14% | 474.500 |
| 22/10/2007 | 6,74 | 7,06 | 6,56 | 6,94 | +3,21% | 7,47% | 430.250 |
| 19/10/2007 | 6,89 | 6,89 | 6,65 | 6,72 | -2,44% | 3,48% | 919.750 |
| 18/10/2007 | 6,98 | 7,03 | 6,88 | 6,89 | -1,37% | 2,18% | 378.375 |
| 17/10/2007 | 7,06 | 7,17 | 6,93 | 6,98 | +0,11% | 3,40% | 351.750 |
| 16/10/2007 | 7,16 | 7,18 | 6,94 | 6,98 | -2,68% | 3,24% | 411.375 |
| 15/10/2007 | 7,27 | 7,30 | 7,17 | 7,17 | -1,65% | 1,76% | 514.750 |
| 12/10/2007 | 7,21 | 7,35 | 7,21 | 7,29 | +0,00% | 2,00% | 292.500 |
| 11/10/2007 | 7,29 | 7,38 | 7,21 | 7,29 | +0,44% | 2,41% | 547.875 |
| 10/10/2007 | 7,28 | 7,37 | 7,18 | 7,26 | -0,33% | 2,64% | 326.375 |
| 09/10/2007 | 7,23 | 7,31 | 7,21 | 7,28 | +0,89% | 1,44% | 245.000 |
| 08/10/2007 | 7,34 | 7,39 | 7,16 | 7,22 | -2,06% | 3,16% | 277.375 |
| 05/10/2007 | 7,42 | 7,58 | 7,32 | 7,37 | +0,99% | 3,45% | 342.500 |