🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2007 5,80 5,86 5,62 5,69 -2,60% 4,00% 519.875
14/11/2007 5,82 5,91 5,81 5,84 +1,11% 1,79% 530.375
13/11/2007 5,68 5,86 5,63 5,78 +2,41% 4,08% 949.625
12/11/2007 5,61 5,75 5,60 5,64 +0,28% 2,71% 428.500
09/11/2007 5,68 5,77 5,51 5,62 -2,09% 4,51% 394.625
08/11/2007 5,87 5,97 5,72 5,74 -0,83% 4,22% 451.750
07/11/2007 5,98 6,05 5,78 5,79 -4,61% 4,41% 391.750
06/11/2007 6,15 6,15 5,96 6,07 -1,30% 3,12% 373.000
05/11/2007 6,12 6,23 6,03 6,15 -1,03% 3,27% 231.875
02/11/2007 6,40 6,40 6,15 6,22 -1,89% 3,88% 212.875
01/11/2007 6,51 6,70 6,29 6,34 -4,81% 6,39% 687.250
31/10/2007 6,69 6,86 6,53 6,66 -0,12% 5,02% 701.000
30/10/2007 6,50 6,68 6,46 6,66 +2,21% 3,44% 297.875
29/10/2007 6,75 6,80 6,46 6,52 -3,32% 5,09% 689.875
26/10/2007 6,86 6,99 6,67 6,74 -0,24% 4,67% 577.500
25/10/2007 6,89 7,14 6,74 6,76 -1,74% 5,69% 320.000
24/10/2007 6,94 7,03 6,75 6,88 -1,71% 4,04% 463.500
23/10/2007 7,09 7,09 6,94 7,00 +0,92% 2,14% 474.500
22/10/2007 6,74 7,06 6,56 6,94 +3,21% 7,47% 430.250
19/10/2007 6,89 6,89 6,65 6,72 -2,44% 3,48% 919.750
18/10/2007 6,98 7,03 6,88 6,89 -1,37% 2,18% 378.375
17/10/2007 7,06 7,17 6,93 6,98 +0,11% 3,40% 351.750
16/10/2007 7,16 7,18 6,94 6,98 -2,68% 3,24% 411.375
15/10/2007 7,27 7,30 7,17 7,17 -1,65% 1,76% 514.750
12/10/2007 7,21 7,35 7,21 7,29 +0,00% 2,00% 292.500
11/10/2007 7,29 7,38 7,21 7,29 +0,44% 2,41% 547.875
10/10/2007 7,28 7,37 7,18 7,26 -0,33% 2,64% 326.375
09/10/2007 7,23 7,31 7,21 7,28 +0,89% 1,44% 245.000
08/10/2007 7,34 7,39 7,16 7,22 -2,06% 3,16% 277.375
05/10/2007 7,42 7,58 7,32 7,37 +0,99% 3,45% 342.500