🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2007 | 4,18 | 4,44 | 4,02 | 4,29 | +1,90% | 10,15% | 574.625 |
| 28/12/2007 | 4,35 | 4,43 | 4,18 | 4,21 | -1,68% | 5,70% | 384.000 |
| 27/12/2007 | 4,54 | 4,54 | 4,26 | 4,28 | -4,97% | 6,17% | 428.500 |
| 26/12/2007 | 4,46 | 4,55 | 4,25 | 4,50 | -0,71% | 6,81% | 483.250 |
| 24/12/2007 | 4,54 | 4,55 | 4,30 | 4,54 | +0,71% | 5,46% | 117.125 |
| 21/12/2007 | 4,23 | 4,50 | 4,18 | 4,50 | +8,06% | 7,75% | 1.142.750 |
| 20/12/2007 | 4,23 | 4,25 | 4,04 | 4,17 | +0,00% | 4,91% | 613.000 |
| 19/12/2007 | 4,30 | 4,33 | 4,14 | 4,17 | -3,34% | 4,47% | 747.250 |
| 18/12/2007 | 4,30 | 4,31 | 4,14 | 4,31 | +1,32% | 3,91% | 608.500 |
| 17/12/2007 | 4,72 | 4,72 | 4,18 | 4,26 | -10,59% | 11,36% | 648.000 |
| 14/12/2007 | 4,80 | 4,83 | 4,70 | 4,76 | -2,62% | 2,67% | 396.625 |
| 13/12/2007 | 4,96 | 5,02 | 4,78 | 4,89 | -2,08% | 4,84% | 588.625 |
| 12/12/2007 | 5,08 | 5,18 | 4,88 | 4,99 | +1,30% | 5,98% | 398.750 |
| 11/12/2007 | 4,94 | 5,10 | 4,91 | 4,93 | +0,65% | 3,88% | 772.625 |
| 10/12/2007 | 4,50 | 5,03 | 4,50 | 4,90 | +8,90% | 11,92% | 881.125 |
| 07/12/2007 | 4,46 | 4,62 | 4,46 | 4,50 | +0,90% | 3,77% | 983.375 |
| 06/12/2007 | 4,32 | 4,50 | 4,30 | 4,46 | +2,77% | 4,63% | 646.375 |
| 05/12/2007 | 4,28 | 4,39 | 4,23 | 4,34 | +3,83% | 3,74% | 730.500 |
| 04/12/2007 | 4,18 | 4,38 | 4,16 | 4,18 | -0,76% | 5,16% | 824.375 |
| 03/12/2007 | 4,20 | 4,40 | 4,10 | 4,21 | +0,19% | 7,05% | 1.020.000 |
| 30/11/2007 | 3,99 | 4,20 | 3,90 | 4,20 | +4,37% | 7,62% | 1.667.500 |
| 29/11/2007 | 3,33 | 4,18 | 3,24 | 4,02 | +21,20% | 28,37% | 1.942.625 |
| 28/11/2007 | 4,46 | 4,65 | 3,23 | 3,32 | -36,15% | 31,72% | 1.965.000 |
| 27/11/2007 | 4,99 | 5,22 | 4,88 | 5,20 | +4,00% | 6,73% | 617.250 |
| 26/11/2007 | 4,93 | 5,08 | 4,89 | 5,00 | +1,30% | 3,90% | 344.500 |
| 23/11/2007 | 4,74 | 5,01 | 4,74 | 4,94 | +4,58% | 5,73% | 116.750 |
| 21/11/2007 | 4,66 | 4,86 | 4,62 | 4,72 | -1,17% | 5,32% | 859.875 |
| 20/11/2007 | 4,87 | 4,99 | 4,68 | 4,78 | -2,93% | 6,40% | 401.250 |
| 19/11/2007 | 5,23 | 5,27 | 4,90 | 4,92 | -7,38% | 7,03% | 833.250 |
| 16/11/2007 | 5,70 | 5,70 | 5,26 | 5,31 | -6,61% | 7,85% | 502.875 |