🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2007 | 7,32 | 7,40 | 7,25 | 7,30 | +0,44% | 2,08% | 422.125 |
| 03/10/2007 | 7,38 | 7,57 | 7,21 | 7,26 | -2,58% | 4,88% | 389.500 |
| 02/10/2007 | 7,62 | 7,66 | 7,43 | 7,46 | -1,79% | 3,05% | 515.000 |
| 01/10/2007 | 7,20 | 7,69 | 7,20 | 7,59 | +5,68% | 6,78% | 1.198.000 |
| 28/09/2007 | 7,21 | 7,42 | 7,11 | 7,18 | -0,66% | 4,22% | 618.250 |
| 27/09/2007 | 7,53 | 7,59 | 7,19 | 7,23 | -3,73% | 5,31% | 285.000 |
| 26/09/2007 | 7,63 | 7,84 | 7,48 | 7,51 | -0,74% | 4,72% | 341.000 |
| 25/09/2007 | 7,69 | 7,86 | 7,54 | 7,57 | -2,37% | 4,16% | 474.500 |
| 24/09/2007 | 7,86 | 7,89 | 7,32 | 7,75 | -1,62% | 7,23% | 516.875 |
| 21/09/2007 | 8,00 | 8,05 | 7,81 | 7,88 | -0,61% | 3,00% | 709.250 |
| 20/09/2007 | 7,96 | 8,07 | 7,87 | 7,93 | -0,90% | 2,51% | 365.625 |
| 19/09/2007 | 8,07 | 8,18 | 7,93 | 8,00 | +0,00% | 3,07% | 419.375 |
| 18/09/2007 | 7,84 | 8,10 | 7,69 | 8,00 | +2,56% | 5,31% | 645.250 |
| 17/09/2007 | 8,34 | 8,34 | 7,16 | 7,80 | -6,61% | 14,19% | 2.133.625 |
| 14/09/2007 | 8,34 | 8,40 | 8,27 | 8,35 | -0,48% | 1,53% | 481.500 |
| 13/09/2007 | 8,57 | 8,65 | 8,30 | 8,39 | -1,41% | 4,11% | 671.375 |
| 12/09/2007 | 8,82 | 8,82 | 8,43 | 8,51 | -3,80% | 4,44% | 212.500 |
| 11/09/2007 | 8,86 | 9,05 | 8,79 | 8,85 | +0,18% | 2,89% | 313.250 |
| 10/09/2007 | 9,18 | 9,18 | 8,66 | 8,83 | -8,08% | 5,66% | 837.625 |
| 07/09/2007 | 9,56 | 10,03 | 9,43 | 9,61 | -0,99% | 6,28% | 233.000 |
| 06/09/2007 | 9,77 | 9,82 | 9,62 | 9,70 | -0,16% | 2,05% | 93.000 |
| 05/09/2007 | 9,87 | 10,02 | 9,60 | 9,72 | -2,33% | 4,21% | 272.500 |
| 04/09/2007 | 10,08 | 10,23 | 9,94 | 9,95 | -1,27% | 2,94% | 421.875 |
| 31/08/2007 | 9,86 | 10,15 | 9,67 | 10,08 | +3,62% | 4,87% | 156.375 |
| 30/08/2007 | 9,66 | 9,88 | 9,52 | 9,73 | -0,41% | 3,73% | 172.750 |
| 29/08/2007 | 9,70 | 9,87 | 9,40 | 9,77 | +1,08% | 4,87% | 269.875 |
| 28/08/2007 | 9,92 | 9,95 | 9,62 | 9,66 | -3,36% | 3,31% | 163.250 |
| 27/08/2007 | 10,17 | 10,21 | 9,93 | 10,00 | -2,11% | 2,75% | 123.750 |
| 24/08/2007 | 10,08 | 10,26 | 9,86 | 10,22 | +1,59% | 3,97% | 194.500 |
| 23/08/2007 | 10,30 | 10,30 | 9,94 | 10,06 | -2,26% | 3,50% | 218.750 |