🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2007 | 9,42 | 9,69 | 9,38 | 9,63 | +2,03% | 3,23% | 575.500 |
| 10/07/2007 | 9,69 | 9,69 | 9,21 | 9,44 | -3,28% | 4,95% | 485.375 |
| 09/07/2007 | 9,89 | 10,18 | 9,67 | 9,76 | -1,29% | 5,18% | 867.250 |
| 06/07/2007 | 9,71 | 9,92 | 9,71 | 9,89 | +1,39% | 2,14% | 337.125 |
| 05/07/2007 | 9,40 | 9,79 | 9,40 | 9,75 | +3,66% | 4,17% | 313.125 |
| 03/07/2007 | 9,26 | 9,45 | 9,26 | 9,41 | +1,91% | 2,07% | 215.875 |
| 02/07/2007 | 9,44 | 9,50 | 9,21 | 9,23 | -1,62% | 3,05% | 351.625 |
| 29/06/2007 | 9,54 | 9,56 | 9,38 | 9,38 | -1,10% | 1,84% | 355.875 |
| 28/06/2007 | 9,64 | 9,65 | 9,46 | 9,49 | -1,33% | 1,91% | 211.750 |
| 27/06/2007 | 9,55 | 9,74 | 9,43 | 9,62 | -0,17% | 3,18% | 288.750 |
| 26/06/2007 | 9,73 | 9,80 | 9,51 | 9,63 | -0,74% | 2,96% | 553.125 |
| 25/06/2007 | 9,88 | 9,95 | 9,50 | 9,70 | -2,18% | 4,53% | 385.750 |
| 22/06/2007 | 10,02 | 10,16 | 9,82 | 9,92 | -1,67% | 3,35% | 859.250 |
| 21/06/2007 | 10,06 | 10,26 | 10,04 | 10,09 | -0,39% | 2,23% | 424.625 |
| 20/06/2007 | 10,10 | 10,21 | 9,90 | 10,13 | +0,08% | 3,09% | 560.000 |
| 19/06/2007 | 10,10 | 10,20 | 9,88 | 10,12 | -0,39% | 3,17% | 570.000 |
| 18/06/2007 | 10,06 | 10,22 | 9,88 | 10,16 | +0,40% | 3,34% | 543.750 |
| 15/06/2007 | 10,42 | 10,42 | 10,08 | 10,12 | -0,55% | 3,23% | 654.000 |
| 14/06/2007 | 10,02 | 10,22 | 9,94 | 10,18 | +1,60% | 2,72% | 293.500 |
| 13/06/2007 | 9,88 | 10,05 | 9,86 | 10,02 | +0,72% | 1,86% | 461.000 |
| 12/06/2007 | 9,79 | 10,05 | 9,59 | 9,94 | +0,65% | 4,66% | 785.875 |
| 11/06/2007 | 9,72 | 9,93 | 9,55 | 9,88 | +1,06% | 3,87% | 911.375 |
| 08/06/2007 | 9,76 | 9,81 | 9,64 | 9,78 | -0,41% | 1,72% | 681.500 |
| 07/06/2007 | 9,88 | 9,88 | 9,63 | 9,82 | -1,60% | 2,51% | 737.375 |
| 06/06/2007 | 9,89 | 9,98 | 9,44 | 9,98 | -0,87% | 5,42% | 1.003.500 |
| 05/06/2007 | 9,98 | 10,45 | 9,92 | 10,06 | +0,08% | 5,29% | 564.500 |
| 04/06/2007 | 10,35 | 10,48 | 9,96 | 10,06 | -3,38% | 5,02% | 788.125 |
| 01/06/2007 | 10,74 | 10,78 | 10,37 | 10,41 | -2,33% | 3,87% | 283.500 |
| 31/05/2007 | 10,63 | 10,83 | 10,53 | 10,66 | +0,83% | 2,86% | 366.375 |
| 30/05/2007 | 10,47 | 10,83 | 10,47 | 10,57 | -1,64% | 3,44% | 325.000 |