🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2008 | 3,55 | 3,56 | 3,33 | 3,51 | -2,88% | 6,53% | 153.500 |
| 27/03/2008 | 3,86 | 3,86 | 3,53 | 3,62 | -5,64% | 8,51% | 330.500 |
| 26/03/2008 | 3,68 | 3,87 | 3,62 | 3,83 | +3,23% | 6,96% | 408.500 |
| 25/03/2008 | 3,69 | 3,78 | 3,56 | 3,71 | +1,09% | 5,86% | 535.500 |
| 24/03/2008 | 3,52 | 3,72 | 3,30 | 3,67 | +4,32% | 12,05% | 728.000 |
| 20/03/2008 | 3,40 | 3,56 | 3,18 | 3,52 | +9,18% | 11,06% | 1.485.250 |
| 19/03/2008 | 3,14 | 3,34 | 3,10 | 3,22 | +4,95% | 7,40% | 394.875 |
| 18/03/2008 | 3,23 | 3,23 | 2,99 | 3,07 | -1,29% | 7,43% | 716.875 |
| 17/03/2008 | 3,17 | 3,20 | 3,04 | 3,11 | -4,42% | 5,05% | 244.750 |
| 14/03/2008 | 3,38 | 3,38 | 3,14 | 3,26 | -2,86% | 7,33% | 158.750 |
| 13/03/2008 | 3,15 | 3,38 | 3,06 | 3,35 | +5,81% | 10,15% | 217.875 |
| 12/03/2008 | 3,34 | 3,42 | 3,17 | 3,17 | -4,35% | 7,42% | 325.875 |
| 11/03/2008 | 3,24 | 3,43 | 3,10 | 3,31 | +5,34% | 10,37% | 879.000 |
| 10/03/2008 | 3,34 | 3,42 | 3,06 | 3,14 | -4,61% | 10,53% | 231.750 |
| 07/03/2008 | 3,29 | 3,41 | 3,25 | 3,30 | -0,96% | 4,87% | 169.500 |
| 06/03/2008 | 3,62 | 3,62 | 3,31 | 3,33 | -8,77% | 8,61% | 273.625 |
| 05/03/2008 | 3,70 | 3,73 | 3,55 | 3,65 | -0,87% | 4,75% | 318.125 |
| 04/03/2008 | 3,51 | 3,83 | 3,48 | 3,68 | +3,37% | 10,02% | 565.125 |
| 03/03/2008 | 3,54 | 3,79 | 3,50 | 3,56 | +1,14% | 8,37% | 445.875 |
| 29/02/2008 | 3,68 | 3,74 | 3,47 | 3,52 | -5,78% | 7,17% | 751.500 |
| 28/02/2008 | 3,80 | 3,83 | 3,65 | 3,74 | -2,30% | 4,84% | 247.750 |
| 27/02/2008 | 3,82 | 3,97 | 3,77 | 3,82 | -1,24% | 5,24% | 317.875 |
| 26/02/2008 | 4,26 | 4,26 | 3,86 | 3,87 | -8,85% | 9,40% | 421.875 |
| 25/02/2008 | 3,98 | 4,34 | 3,97 | 4,25 | +6,63% | 9,46% | 172.250 |
| 22/02/2008 | 4,00 | 4,04 | 3,88 | 3,98 | +0,00% | 4,00% | 212.750 |
| 21/02/2008 | 4,14 | 4,34 | 3,96 | 3,98 | -2,92% | 9,07% | 292.750 |
| 20/02/2008 | 4,00 | 4,14 | 3,94 | 4,10 | +1,99% | 4,80% | 208.500 |
| 19/02/2008 | 4,09 | 4,19 | 3,91 | 4,02 | -0,40% | 6,85% | 201.125 |
| 15/02/2008 | 4,12 | 4,34 | 3,91 | 4,04 | -2,70% | 10,29% | 496.875 |
| 14/02/2008 | 4,16 | 4,21 | 4,06 | 4,15 | -0,19% | 3,65% | 299.875 |