🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 4 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 40,43 | 40,55 | 39,78 | 39,87 | -1,39% | 1,90% | 489.225 |
| 02/11/2026 | 39,60 | 40,51 | 38,95 | 40,43 | +3,35% | 3,94% | 417.100 |
| 30/10/2026 | 39,37 | 39,78 | 38,59 | 39,12 | +0,85% | 3,02% | 457.900 |
| 29/10/2026 | 38,76 | 38,87 | 38,39 | 38,79 | +1,25% | 1,24% | 327.000 |
| 28/10/2026 | 38,71 | 39,13 | 37,98 | 38,31 | -1,26% | 2,97% | 297.900 |
| 27/10/2026 | 39,09 | 39,15 | 38,33 | 38,80 | -0,84% | 2,10% | 334.600 |
| 26/10/2026 | 39,18 | 39,83 | 38,81 | 39,13 | +0,08% | 2,60% | 407.500 |
| 23/10/2026 | 38,81 | 39,38 | 38,61 | 39,10 | +0,75% | 1,98% | 840.300 |
| 22/10/2026 | 37,03 | 38,99 | 36,73 | 38,81 | +5,38% | 6,10% | 461.300 |
| 21/10/2026 | 37,08 | 37,17 | 36,47 | 36,83 | -0,73% | 1,89% | 360.400 |
| 20/10/2026 | 36,12 | 37,16 | 35,85 | 37,10 | +3,66% | 3,63% | 286.700 |
| 19/10/2026 | 36,07 | 36,07 | 35,21 | 35,79 | -1,16% | 2,38% | 283.400 |
| 16/10/2026 | 36,05 | 36,67 | 36,00 | 36,21 | +0,44% | 1,86% | 222.500 |
| 15/10/2026 | 36,06 | 36,69 | 35,91 | 36,05 | +1,07% | 2,16% | 279.400 |
| 14/10/2026 | 35,49 | 35,71 | 35,24 | 35,67 | +0,39% | 1,32% | 282.900 |
| 13/10/2026 | 35,42 | 35,68 | 35,01 | 35,53 | +0,65% | 1,89% | 342.400 |
| 12/10/2026 | 34,81 | 35,35 | 34,71 | 35,30 | +0,86% | 1,84% | 164.500 |
| 09/10/2026 | 34,96 | 35,20 | 34,81 | 35,00 | -0,06% | 1,12% | 291.300 |
| 08/10/2026 | 34,68 | 35,19 | 34,25 | 35,02 | +0,81% | 2,71% | 342.500 |
| 07/10/2026 | 34,60 | 35,07 | 34,40 | 34,74 | +0,38% | 1,94% | 440.000 |
| 06/10/2026 | 34,51 | 34,69 | 34,22 | 34,61 | +1,02% | 1,36% | 212.400 |
| 05/10/2026 | 34,25 | 34,83 | 34,01 | 34,26 | -0,06% | 2,39% | 316.600 |
| 02/10/2026 | 34,30 | 34,86 | 33,80 | 34,28 | +1,45% | 3,09% | 297.200 |
| 01/10/2026 | 33,32 | 33,84 | 33,04 | 33,79 | +0,81% | 2,40% | 308.100 |
| 30/09/2026 | 34,12 | 34,22 | 33,34 | 33,52 | -1,27% | 2,58% | 278.800 |
| 29/09/2026 | 33,95 | 34,05 | 33,77 | 33,95 | -0,73% | 0,82% | 226.500 |
| 28/09/2026 | 33,82 | 34,32 | 33,60 | 34,20 | +0,41% | 2,13% | 311.100 |
| 25/09/2026 | 34,19 | 34,30 | 33,74 | 34,06 | -0,38% | 1,64% | 275.900 |
| 24/09/2026 | 34,33 | 34,39 | 34,05 | 34,19 | +0,09% | 0,99% | 303.200 |
| 23/09/2026 | 34,60 | 34,66 | 34,02 | 34,16 | -1,56% | 1,85% | 263.300 |