🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 294,78 | 296,19 | 282,96 | 283,46 | -5,34% | 4,49% | 5.580.200 |
| 13/02/2026 | 287,44 | 300,73 | 287,44 | 299,46 | +3,86% | 4,62% | 2.855.600 |
| 12/02/2026 | 298,71 | 302,58 | 287,53 | 288,33 | -3,78% | 5,04% | 4.186.000 |
| 11/02/2026 | 301,19 | 302,25 | 294,50 | 299,65 | +0,22% | 2,57% | 2.357.600 |
| 10/02/2026 | 294,16 | 301,07 | 293,00 | 299,00 | +2,75% | 2,74% | 2.812.600 |
| 09/02/2026 | 283,49 | 291,76 | 279,56 | 291,00 | +2,64% | 4,30% | 2.723.900 |
| 06/02/2026 | 276,18 | 285,34 | 272,92 | 283,52 | +4,95% | 4,50% | 2.843.300 |
| 05/02/2026 | 271,68 | 276,41 | 266,14 | 270,14 | -0,47% | 3,78% | 3.584.900 |
| 04/02/2026 | 269,87 | 275,30 | 265,74 | 271,42 | +1,09% | 3,54% | 5.166.600 |
| 03/02/2026 | 283,83 | 285,98 | 262,75 | 268,50 | -7,15% | 8,18% | 5.168.400 |
| 02/02/2026 | 295,09 | 296,34 | 288,46 | 289,19 | -2,42% | 2,67% | 2.881.300 |
| 30/01/2026 | 298,46 | 298,88 | 293,63 | 296,36 | -2,08% | 1,76% | 2.507.400 |
| 29/01/2026 | 316,61 | 317,00 | 293,44 | 302,67 | -5,56% | 7,44% | 3.701.300 |
| 28/01/2026 | 321,62 | 325,19 | 316,46 | 320,49 | +0,67% | 2,71% | 1.409.300 |
| 27/01/2026 | 321,70 | 323,00 | 317,21 | 318,37 | -1,13% | 1,80% | 1.453.800 |
| 26/01/2026 | 317,86 | 323,63 | 314,06 | 322,02 | +1,16% | 3,01% | 1.321.700 |
| 23/01/2026 | 315,50 | 323,54 | 312,01 | 318,32 | +0,39% | 3,65% | 1.466.800 |
| 22/01/2026 | 317,00 | 317,83 | 310,80 | 317,09 | +1,04% | 2,22% | 1.383.500 |
| 21/01/2026 | 307,53 | 316,16 | 304,95 | 313,84 | +2,23% | 3,65% | 1.721.100 |
| 20/01/2026 | 310,56 | 311,45 | 305,77 | 307,00 | -3,29% | 1,83% | 2.043.000 |
| 16/01/2026 | 321,83 | 322,47 | 314,50 | 317,45 | -0,98% | 2,48% | 2.092.000 |
| 15/01/2026 | 317,44 | 328,64 | 316,00 | 320,60 | +2,37% | 3,98% | 2.395.100 |
| 14/01/2026 | 319,50 | 320,53 | 309,92 | 313,17 | -3,06% | 3,32% | 2.039.700 |
| 13/01/2026 | 322,63 | 327,67 | 318,00 | 323,06 | -0,75% | 3,00% | 1.199.000 |
| 12/01/2026 | 325,88 | 328,51 | 321,02 | 325,51 | -0,55% | 2,30% | 1.489.700 |
| 09/01/2026 | 319,90 | 328,59 | 315,41 | 327,31 | +2,67% | 4,12% | 1.661.000 |
| 08/01/2026 | 317,01 | 319,45 | 312,95 | 318,80 | -0,54% | 2,05% | 1.463.000 |
| 07/01/2026 | 314,39 | 324,71 | 314,39 | 320,54 | +1,88% | 3,28% | 1.418.500 |
| 06/01/2026 | 301,50 | 316,04 | 300,88 | 314,64 | +4,46% | 5,03% | 2.653.300 |
| 05/01/2026 | 311,46 | 314,17 | 300,40 | 301,22 | -2,96% | 4,42% | 4.024.700 |