🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 294,78 296,19 282,96 283,46 -5,34% 4,49% 5.580.200
13/02/2026 287,44 300,73 287,44 299,46 +3,86% 4,62% 2.855.600
12/02/2026 298,71 302,58 287,53 288,33 -3,78% 5,04% 4.186.000
11/02/2026 301,19 302,25 294,50 299,65 +0,22% 2,57% 2.357.600
10/02/2026 294,16 301,07 293,00 299,00 +2,75% 2,74% 2.812.600
09/02/2026 283,49 291,76 279,56 291,00 +2,64% 4,30% 2.723.900
06/02/2026 276,18 285,34 272,92 283,52 +4,95% 4,50% 2.843.300
05/02/2026 271,68 276,41 266,14 270,14 -0,47% 3,78% 3.584.900
04/02/2026 269,87 275,30 265,74 271,42 +1,09% 3,54% 5.166.600
03/02/2026 283,83 285,98 262,75 268,50 -7,15% 8,18% 5.168.400
02/02/2026 295,09 296,34 288,46 289,19 -2,42% 2,67% 2.881.300
30/01/2026 298,46 298,88 293,63 296,36 -2,08% 1,76% 2.507.400
29/01/2026 316,61 317,00 293,44 302,67 -5,56% 7,44% 3.701.300
28/01/2026 321,62 325,19 316,46 320,49 +0,67% 2,71% 1.409.300
27/01/2026 321,70 323,00 317,21 318,37 -1,13% 1,80% 1.453.800
26/01/2026 317,86 323,63 314,06 322,02 +1,16% 3,01% 1.321.700
23/01/2026 315,50 323,54 312,01 318,32 +0,39% 3,65% 1.466.800
22/01/2026 317,00 317,83 310,80 317,09 +1,04% 2,22% 1.383.500
21/01/2026 307,53 316,16 304,95 313,84 +2,23% 3,65% 1.721.100
20/01/2026 310,56 311,45 305,77 307,00 -3,29% 1,83% 2.043.000
16/01/2026 321,83 322,47 314,50 317,45 -0,98% 2,48% 2.092.000
15/01/2026 317,44 328,64 316,00 320,60 +2,37% 3,98% 2.395.100
14/01/2026 319,50 320,53 309,92 313,17 -3,06% 3,32% 2.039.700
13/01/2026 322,63 327,67 318,00 323,06 -0,75% 3,00% 1.199.000
12/01/2026 325,88 328,51 321,02 325,51 -0,55% 2,30% 1.489.700
09/01/2026 319,90 328,59 315,41 327,31 +2,67% 4,12% 1.661.000
08/01/2026 317,01 319,45 312,95 318,80 -0,54% 2,05% 1.463.000
07/01/2026 314,39 324,71 314,39 320,54 +1,88% 3,28% 1.418.500
06/01/2026 301,50 316,04 300,88 314,64 +4,46% 5,03% 2.653.300
05/01/2026 311,46 314,17 300,40 301,22 -2,96% 4,42% 4.024.700