🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 315,70 316,00 306,41 310,40 -0,70% 3,04% 1.268.200
31/12/2025 315,78 316,00 312,06 312,58 -0,96% 1,25% 1.022.200
30/12/2025 316,83 319,00 315,14 315,60 -0,66% 1,22% 1.021.400
29/12/2025 317,85 321,69 316,59 317,71 -0,37% 1,60% 990.800
26/12/2025 318,00 319,30 317,00 318,89 +0,36% 0,72% 551.400
24/12/2025 315,70 318,12 315,36 317,76 +0,26% 0,87% 359.900
23/12/2025 314,73 317,39 314,53 316,93 -0,20% 0,91% 893.400
22/12/2025 317,57 318,36 314,67 317,57 +0,84% 1,16% 1.113.500
19/12/2025 315,10 319,28 313,76 314,91 -0,06% 1,75% 3.950.200
18/12/2025 318,39 322,41 314,35 315,10 +0,66% 2,53% 1.817.000
17/12/2025 319,00 319,89 310,94 313,02 -2,04% 2,81% 1.531.700
16/12/2025 318,55 323,00 316,42 319,53 +0,35% 2,07% 2.295.200
15/12/2025 324,08 327,77 317,66 318,43 -1,48% 3,12% 1.687.900
12/12/2025 334,63 335,24 322,65 323,22 -3,64% 3,76% 1.443.300
11/12/2025 337,95 338,00 329,35 335,43 -0,78% 2,56% 1.109.000
10/12/2025 334,44 341,31 333,24 338,06 +0,89% 2,41% 1.192.200
09/12/2025 336,26 338,04 333,46 335,07 -0,66% 1,36% 994.300
08/12/2025 337,99 340,83 336,52 337,29 -0,07% 1,28% 1.024.000
05/12/2025 338,43 341,04 336,16 337,53 +0,07% 1,44% 1.325.600
04/12/2025 336,87 339,59 334,32 337,30 +0,35% 1,56% 1.348.600
03/12/2025 315,80 338,00 315,68 336,11 +5,71% 7,07% 2.676.800
02/12/2025 311,51 319,07 311,23 317,94 +2,69% 2,52% 1.928.200
01/12/2025 312,64 313,05 306,83 309,62 -0,71% 1,99% 1.740.900
28/11/2025 309,06 311,96 306,33 311,84 +1,79% 1,82% 875.000
26/11/2025 307,05 308,18 304,03 306,35 +0,89% 1,35% 1.396.700
25/11/2025 300,75 305,75 298,17 303,66 -0,27% 2,52% 1.976.100
24/11/2025 303,37 305,72 299,65 304,47 +1,29% 2,00% 2.997.000
21/11/2025 301,92 303,90 295,18 300,58 -0,52% 2,89% 1.748.300
20/11/2025 312,15 316,71 301,63 302,14 -1,51% 4,83% 1.570.500
19/11/2025 304,21 310,12 302,43 306,76 +1,17% 2,53% 1.434.800