🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 315,70 | 316,00 | 306,41 | 310,40 | -0,70% | 3,04% | 1.268.200 |
| 31/12/2025 | 315,78 | 316,00 | 312,06 | 312,58 | -0,96% | 1,25% | 1.022.200 |
| 30/12/2025 | 316,83 | 319,00 | 315,14 | 315,60 | -0,66% | 1,22% | 1.021.400 |
| 29/12/2025 | 317,85 | 321,69 | 316,59 | 317,71 | -0,37% | 1,60% | 990.800 |
| 26/12/2025 | 318,00 | 319,30 | 317,00 | 318,89 | +0,36% | 0,72% | 551.400 |
| 24/12/2025 | 315,70 | 318,12 | 315,36 | 317,76 | +0,26% | 0,87% | 359.900 |
| 23/12/2025 | 314,73 | 317,39 | 314,53 | 316,93 | -0,20% | 0,91% | 893.400 |
| 22/12/2025 | 317,57 | 318,36 | 314,67 | 317,57 | +0,84% | 1,16% | 1.113.500 |
| 19/12/2025 | 315,10 | 319,28 | 313,76 | 314,91 | -0,06% | 1,75% | 3.950.200 |
| 18/12/2025 | 318,39 | 322,41 | 314,35 | 315,10 | +0,66% | 2,53% | 1.817.000 |
| 17/12/2025 | 319,00 | 319,89 | 310,94 | 313,02 | -2,04% | 2,81% | 1.531.700 |
| 16/12/2025 | 318,55 | 323,00 | 316,42 | 319,53 | +0,35% | 2,07% | 2.295.200 |
| 15/12/2025 | 324,08 | 327,77 | 317,66 | 318,43 | -1,48% | 3,12% | 1.687.900 |
| 12/12/2025 | 334,63 | 335,24 | 322,65 | 323,22 | -3,64% | 3,76% | 1.443.300 |
| 11/12/2025 | 337,95 | 338,00 | 329,35 | 335,43 | -0,78% | 2,56% | 1.109.000 |
| 10/12/2025 | 334,44 | 341,31 | 333,24 | 338,06 | +0,89% | 2,41% | 1.192.200 |
| 09/12/2025 | 336,26 | 338,04 | 333,46 | 335,07 | -0,66% | 1,36% | 994.300 |
| 08/12/2025 | 337,99 | 340,83 | 336,52 | 337,29 | -0,07% | 1,28% | 1.024.000 |
| 05/12/2025 | 338,43 | 341,04 | 336,16 | 337,53 | +0,07% | 1,44% | 1.325.600 |
| 04/12/2025 | 336,87 | 339,59 | 334,32 | 337,30 | +0,35% | 1,56% | 1.348.600 |
| 03/12/2025 | 315,80 | 338,00 | 315,68 | 336,11 | +5,71% | 7,07% | 2.676.800 |
| 02/12/2025 | 311,51 | 319,07 | 311,23 | 317,94 | +2,69% | 2,52% | 1.928.200 |
| 01/12/2025 | 312,64 | 313,05 | 306,83 | 309,62 | -0,71% | 1,99% | 1.740.900 |
| 28/11/2025 | 309,06 | 311,96 | 306,33 | 311,84 | +1,79% | 1,82% | 875.000 |
| 26/11/2025 | 307,05 | 308,18 | 304,03 | 306,35 | +0,89% | 1,35% | 1.396.700 |
| 25/11/2025 | 300,75 | 305,75 | 298,17 | 303,66 | -0,27% | 2,52% | 1.976.100 |
| 24/11/2025 | 303,37 | 305,72 | 299,65 | 304,47 | +1,29% | 2,00% | 2.997.000 |
| 21/11/2025 | 301,92 | 303,90 | 295,18 | 300,58 | -0,52% | 2,89% | 1.748.300 |
| 20/11/2025 | 312,15 | 316,71 | 301,63 | 302,14 | -1,51% | 4,83% | 1.570.500 |
| 19/11/2025 | 304,21 | 310,12 | 302,43 | 306,76 | +1,17% | 2,53% | 1.434.800 |