🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 359,04 | 361,03 | 350,55 | 354,55 | -0,97% | 2,92% | 2.321.500 |
| 12/05/2026 | 361,10 | 361,99 | 355,56 | 358,04 | -1,69% | 1,78% | 1.995.600 |
| 11/05/2026 | 359,07 | 365,00 | 358,03 | 364,20 | +0,41% | 1,94% | 2.642.200 |
| 08/05/2026 | 356,08 | 365,01 | 353,18 | 362,70 | +1,63% | 3,32% | 2.317.500 |
| 07/05/2026 | 358,00 | 362,71 | 354,87 | 356,90 | +0,56% | 2,19% | 1.870.800 |
| 06/05/2026 | 353,50 | 355,49 | 347,49 | 354,90 | +0,36% | 2,26% | 2.420.600 |
| 05/05/2026 | 351,30 | 354,89 | 346,13 | 353,63 | +1,18% | 2,49% | 1.965.700 |
| 04/05/2026 | 342,38 | 351,01 | 340,61 | 349,51 | +2,51% | 3,04% | 3.152.200 |
| 01/05/2026 | 336,50 | 342,37 | 334,00 | 340,94 | +3,44% | 2,49% | 1.825.700 |
| 30/04/2026 | 328,75 | 330,08 | 319,78 | 329,59 | -0,11% | 3,13% | 2.077.800 |
| 29/04/2026 | 323,71 | 331,36 | 315,51 | 329,95 | +1,43% | 4,90% | 2.949.700 |
| 28/04/2026 | 329,70 | 338,55 | 317,07 | 325,31 | -3,34% | 6,52% | 4.885.200 |
| 27/04/2026 | 330,82 | 338,19 | 330,00 | 336,54 | +1,10% | 2,48% | 4.034.400 |
| 24/04/2026 | 320,08 | 334,81 | 319,37 | 332,89 | +5,90% | 4,82% | 3.316.100 |
| 23/04/2026 | 325,86 | 326,98 | 311,00 | 314,33 | -5,21% | 4,90% | 2.318.000 |
| 22/04/2026 | 332,85 | 334,00 | 327,69 | 331,61 | +1,77% | 1,90% | 2.206.000 |
| 21/04/2026 | 319,75 | 331,23 | 318,90 | 325,84 | +2,30% | 3,86% | 3.475.100 |
| 20/04/2026 | 312,60 | 320,98 | 309,60 | 318,50 | +2,40% | 3,64% | 2.268.000 |
| 17/04/2026 | 316,33 | 318,00 | 308,40 | 311,03 | +1,33% | 3,03% | 2.211.900 |
| 16/04/2026 | 309,45 | 312,88 | 303,31 | 306,96 | +0,94% | 3,09% | 2.158.500 |
| 15/04/2026 | 295,00 | 307,47 | 293,51 | 304,10 | +4,01% | 4,73% | 2.514.300 |
| 14/04/2026 | 293,31 | 297,18 | 290,28 | 292,37 | +1,45% | 2,35% | 2.182.500 |
| 13/04/2026 | 266,06 | 288,33 | 265,22 | 288,20 | +8,48% | 8,69% | 2.649.000 |
| 10/04/2026 | 280,73 | 281,42 | 263,38 | 265,66 | -5,46% | 6,43% | 3.492.800 |
| 09/04/2026 | 287,62 | 288,18 | 277,45 | 281,01 | -2,93% | 3,73% | 2.209.800 |
| 08/04/2026 | 289,98 | 291,35 | 285,42 | 289,50 | +3,59% | 2,04% | 1.913.600 |
| 07/04/2026 | 278,03 | 280,00 | 273,90 | 279,48 | +0,03% | 2,19% | 1.275.100 |
| 06/04/2026 | 277,99 | 279,77 | 275,48 | 279,39 | +0,24% | 1,54% | 1.173.300 |
| 02/04/2026 | 273,69 | 280,26 | 271,34 | 278,72 | -0,52% | 3,26% | 1.511.500 |
| 01/04/2026 | 280,19 | 281,60 | 274,66 | 280,19 | +0,83% | 2,48% | 1.762.400 |