🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 359,04 361,03 350,55 354,55 -0,97% 2,92% 2.321.500
12/05/2026 361,10 361,99 355,56 358,04 -1,69% 1,78% 1.995.600
11/05/2026 359,07 365,00 358,03 364,20 +0,41% 1,94% 2.642.200
08/05/2026 356,08 365,01 353,18 362,70 +1,63% 3,32% 2.317.500
07/05/2026 358,00 362,71 354,87 356,90 +0,56% 2,19% 1.870.800
06/05/2026 353,50 355,49 347,49 354,90 +0,36% 2,26% 2.420.600
05/05/2026 351,30 354,89 346,13 353,63 +1,18% 2,49% 1.965.700
04/05/2026 342,38 351,01 340,61 349,51 +2,51% 3,04% 3.152.200
01/05/2026 336,50 342,37 334,00 340,94 +3,44% 2,49% 1.825.700
30/04/2026 328,75 330,08 319,78 329,59 -0,11% 3,13% 2.077.800
29/04/2026 323,71 331,36 315,51 329,95 +1,43% 4,90% 2.949.700
28/04/2026 329,70 338,55 317,07 325,31 -3,34% 6,52% 4.885.200
27/04/2026 330,82 338,19 330,00 336,54 +1,10% 2,48% 4.034.400
24/04/2026 320,08 334,81 319,37 332,89 +5,90% 4,82% 3.316.100
23/04/2026 325,86 326,98 311,00 314,33 -5,21% 4,90% 2.318.000
22/04/2026 332,85 334,00 327,69 331,61 +1,77% 1,90% 2.206.000
21/04/2026 319,75 331,23 318,90 325,84 +2,30% 3,86% 3.475.100
20/04/2026 312,60 320,98 309,60 318,50 +2,40% 3,64% 2.268.000
17/04/2026 316,33 318,00 308,40 311,03 +1,33% 3,03% 2.211.900
16/04/2026 309,45 312,88 303,31 306,96 +0,94% 3,09% 2.158.500
15/04/2026 295,00 307,47 293,51 304,10 +4,01% 4,73% 2.514.300
14/04/2026 293,31 297,18 290,28 292,37 +1,45% 2,35% 2.182.500
13/04/2026 266,06 288,33 265,22 288,20 +8,48% 8,69% 2.649.000
10/04/2026 280,73 281,42 263,38 265,66 -5,46% 6,43% 3.492.800
09/04/2026 287,62 288,18 277,45 281,01 -2,93% 3,73% 2.209.800
08/04/2026 289,98 291,35 285,42 289,50 +3,59% 2,04% 1.913.600
07/04/2026 278,03 280,00 273,90 279,48 +0,03% 2,19% 1.275.100
06/04/2026 277,99 279,77 275,48 279,39 +0,24% 1,54% 1.173.300
02/04/2026 273,69 280,26 271,34 278,72 -0,52% 3,26% 1.511.500
01/04/2026 280,19 281,60 274,66 280,19 +0,83% 2,48% 1.762.400