🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 352,70 | 353,33 | 342,08 | 345,48 | -2,23% | 3,19% | 949.300 |
| 06/10/2025 | 350,00 | 354,85 | 350,00 | 353,36 | +1,75% | 1,39% | 1.441.200 |
| 03/10/2025 | 347,24 | 353,15 | 345,00 | 347,27 | +0,01% | 2,35% | 1.056.300 |
| 02/10/2025 | 354,55 | 355,14 | 346,35 | 347,24 | -1,34% | 2,48% | 1.649.600 |
| 01/10/2025 | 348,27 | 355,15 | 347,41 | 351,97 | +0,20% | 2,22% | 1.156.800 |
| 30/09/2025 | 349,20 | 352,05 | 346,92 | 351,26 | +0,79% | 1,47% | 1.195.200 |
| 29/09/2025 | 352,88 | 352,88 | 347,81 | 348,52 | -0,45% | 1,44% | 1.207.600 |
| 26/09/2025 | 349,92 | 351,09 | 346,99 | 350,11 | -0,27% | 1,17% | 1.299.300 |
| 25/09/2025 | 352,52 | 355,03 | 350,03 | 351,06 | -1,65% | 1,42% | 1.921.200 |
| 24/09/2025 | 366,71 | 366,71 | 355,80 | 356,96 | -2,55% | 2,98% | 1.655.800 |
| 23/09/2025 | 370,98 | 371,84 | 363,98 | 366,30 | -1,89% | 2,12% | 1.527.900 |
| 22/09/2025 | 370,00 | 373,90 | 364,70 | 373,37 | +0,01% | 2,49% | 1.620.300 |
| 19/09/2025 | 367,26 | 374,30 | 365,52 | 373,35 | +2,32% | 2,39% | 5.005.100 |
| 18/09/2025 | 359,50 | 366,05 | 356,43 | 364,88 | +5,07% | 2,68% | 1.762.800 |
| 17/09/2025 | 349,88 | 349,88 | 341,20 | 347,27 | -0,50% | 2,48% | 1.671.600 |
| 16/09/2025 | 350,17 | 352,57 | 347,95 | 349,01 | -0,71% | 1,32% | 1.459.000 |
| 15/09/2025 | 343,17 | 352,00 | 342,26 | 351,52 | +2,34% | 2,84% | 1.405.100 |
| 12/09/2025 | 353,47 | 355,07 | 342,09 | 343,48 | -3,16% | 3,67% | 1.616.900 |
| 11/09/2025 | 342,36 | 357,76 | 338,90 | 354,70 | +4,78% | 5,51% | 3.571.600 |
| 10/09/2025 | 348,50 | 348,53 | 326,35 | 338,53 | -6,42% | 6,36% | 5.847.800 |
| 09/09/2025 | 362,00 | 362,71 | 356,40 | 361,77 | +0,31% | 1,74% | 1.271.800 |
| 08/09/2025 | 353,67 | 361,36 | 353,00 | 360,64 | +2,74% | 2,36% | 1.773.400 |
| 05/09/2025 | 353,03 | 355,31 | 345,88 | 351,01 | +0,48% | 2,67% | 1.115.800 |
| 04/09/2025 | 346,93 | 350,12 | 344,43 | 349,33 | +0,58% | 1,64% | 905.400 |
| 03/09/2025 | 340,88 | 347,43 | 340,57 | 347,32 | +1,32% | 2,01% | 1.141.100 |
| 02/09/2025 | 343,95 | 346,86 | 340,67 | 342,81 | -2,17% | 1,80% | 1.202.500 |
| 29/08/2025 | 353,60 | 355,23 | 346,19 | 350,43 | -1,09% | 2,56% | 1.304.300 |
| 28/08/2025 | 347,72 | 355,49 | 347,72 | 354,29 | +2,14% | 2,23% | 1.081.300 |
| 27/08/2025 | 345,00 | 347,68 | 343,11 | 346,88 | +0,83% | 1,32% | 1.069.800 |
| 26/08/2025 | 344,14 | 345,56 | 343,14 | 344,03 | -0,34% | 0,70% | 1.718.600 |