🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 352,70 353,33 342,08 345,48 -2,23% 3,19% 949.300
06/10/2025 350,00 354,85 350,00 353,36 +1,75% 1,39% 1.441.200
03/10/2025 347,24 353,15 345,00 347,27 +0,01% 2,35% 1.056.300
02/10/2025 354,55 355,14 346,35 347,24 -1,34% 2,48% 1.649.600
01/10/2025 348,27 355,15 347,41 351,97 +0,20% 2,22% 1.156.800
30/09/2025 349,20 352,05 346,92 351,26 +0,79% 1,47% 1.195.200
29/09/2025 352,88 352,88 347,81 348,52 -0,45% 1,44% 1.207.600
26/09/2025 349,92 351,09 346,99 350,11 -0,27% 1,17% 1.299.300
25/09/2025 352,52 355,03 350,03 351,06 -1,65% 1,42% 1.921.200
24/09/2025 366,71 366,71 355,80 356,96 -2,55% 2,98% 1.655.800
23/09/2025 370,98 371,84 363,98 366,30 -1,89% 2,12% 1.527.900
22/09/2025 370,00 373,90 364,70 373,37 +0,01% 2,49% 1.620.300
19/09/2025 367,26 374,30 365,52 373,35 +2,32% 2,39% 5.005.100
18/09/2025 359,50 366,05 356,43 364,88 +5,07% 2,68% 1.762.800
17/09/2025 349,88 349,88 341,20 347,27 -0,50% 2,48% 1.671.600
16/09/2025 350,17 352,57 347,95 349,01 -0,71% 1,32% 1.459.000
15/09/2025 343,17 352,00 342,26 351,52 +2,34% 2,84% 1.405.100
12/09/2025 353,47 355,07 342,09 343,48 -3,16% 3,67% 1.616.900
11/09/2025 342,36 357,76 338,90 354,70 +4,78% 5,51% 3.571.600
10/09/2025 348,50 348,53 326,35 338,53 -6,42% 6,36% 5.847.800
09/09/2025 362,00 362,71 356,40 361,77 +0,31% 1,74% 1.271.800
08/09/2025 353,67 361,36 353,00 360,64 +2,74% 2,36% 1.773.400
05/09/2025 353,03 355,31 345,88 351,01 +0,48% 2,67% 1.115.800
04/09/2025 346,93 350,12 344,43 349,33 +0,58% 1,64% 905.400
03/09/2025 340,88 347,43 340,57 347,32 +1,32% 2,01% 1.141.100
02/09/2025 343,95 346,86 340,67 342,81 -2,17% 1,80% 1.202.500
29/08/2025 353,60 355,23 346,19 350,43 -1,09% 2,56% 1.304.300
28/08/2025 347,72 355,49 347,72 354,29 +2,14% 2,23% 1.081.300
27/08/2025 345,00 347,68 343,11 346,88 +0,83% 1,32% 1.069.800
26/08/2025 344,14 345,56 343,14 344,03 -0,34% 0,70% 1.718.600