🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 307,73 310,34 302,14 303,21 -2,60% 2,66% 2.025.900
17/11/2025 313,54 315,83 309,64 311,29 -1,16% 1,97% 1.519.700
14/11/2025 311,85 319,65 310,65 314,93 -0,34% 2,89% 1.363.700
13/11/2025 314,89 317,47 312,99 315,99 +0,14% 1,42% 1.773.600
12/11/2025 320,93 321,63 314,76 315,54 -0,93% 2,14% 1.649.900
11/11/2025 326,53 326,79 316,22 318,51 -3,17% 3,24% 1.905.500
10/11/2025 326,56 330,84 323,32 328,94 +1,20% 2,30% 2.008.200
07/11/2025 324,49 326,61 319,19 325,05 +0,18% 2,29% 1.612.800
06/11/2025 324,94 327,26 318,57 324,45 -0,97% 2,67% 3.178.000
05/11/2025 331,95 332,56 324,23 327,63 -1,68% 2,51% 2.229.600
04/11/2025 330,06 336,06 325,59 333,22 -0,65% 3,17% 3.048.000
03/11/2025 341,71 341,71 331,00 335,41 -0,97% 3,13% 1.469.100
31/10/2025 338,73 340,73 336,22 338,69 +0,77% 1,33% 1.429.800
30/10/2025 340,00 342,20 333,41 336,09 -1,56% 2,59% 1.559.500
29/10/2025 337,30 347,00 334,00 341,43 +0,04% 3,85% 2.412.600
28/10/2025 339,01 348,08 327,17 341,30 -2,87% 6,17% 3.216.000
27/10/2025 357,53 357,53 346,00 351,40 +1,83% 3,22% 4.236.500
24/10/2025 339,76 351,13 339,76 345,10 +2,32% 3,35% 1.856.400
23/10/2025 329,30 338,18 327,62 337,27 +2,05% 3,21% 1.533.700
22/10/2025 333,44 336,50 326,16 330,51 -0,88% 3,10% 1.996.400
21/10/2025 327,53 335,12 327,11 333,45 +1,16% 2,45% 1.258.400
20/10/2025 327,79 331,12 326,39 329,64 +1,08% 1,44% 1.458.300
17/10/2025 322,59 328,21 320,00 326,12 +0,58% 2,55% 1.481.700
16/10/2025 326,18 327,05 320,08 324,25 +0,05% 2,14% 1.788.400
15/10/2025 330,65 330,65 321,39 324,10 -0,51% 2,80% 1.599.600
14/10/2025 324,50 329,85 318,02 325,75 -1,95% 3,65% 1.602.500
13/10/2025 329,75 334,20 324,94 332,23 +1,60% 2,81% 1.724.000
10/10/2025 348,10 350,26 325,86 327,00 -6,22% 7,01% 2.156.100
09/10/2025 348,25 348,77 343,58 348,67 -0,38% 1,49% 1.227.200
08/10/2025 346,07 354,26 346,07 350,00 +1,31% 2,37% 1.292.800