🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 307,73 | 310,34 | 302,14 | 303,21 | -2,60% | 2,66% | 2.025.900 |
| 17/11/2025 | 313,54 | 315,83 | 309,64 | 311,29 | -1,16% | 1,97% | 1.519.700 |
| 14/11/2025 | 311,85 | 319,65 | 310,65 | 314,93 | -0,34% | 2,89% | 1.363.700 |
| 13/11/2025 | 314,89 | 317,47 | 312,99 | 315,99 | +0,14% | 1,42% | 1.773.600 |
| 12/11/2025 | 320,93 | 321,63 | 314,76 | 315,54 | -0,93% | 2,14% | 1.649.900 |
| 11/11/2025 | 326,53 | 326,79 | 316,22 | 318,51 | -3,17% | 3,24% | 1.905.500 |
| 10/11/2025 | 326,56 | 330,84 | 323,32 | 328,94 | +1,20% | 2,30% | 2.008.200 |
| 07/11/2025 | 324,49 | 326,61 | 319,19 | 325,05 | +0,18% | 2,29% | 1.612.800 |
| 06/11/2025 | 324,94 | 327,26 | 318,57 | 324,45 | -0,97% | 2,67% | 3.178.000 |
| 05/11/2025 | 331,95 | 332,56 | 324,23 | 327,63 | -1,68% | 2,51% | 2.229.600 |
| 04/11/2025 | 330,06 | 336,06 | 325,59 | 333,22 | -0,65% | 3,17% | 3.048.000 |
| 03/11/2025 | 341,71 | 341,71 | 331,00 | 335,41 | -0,97% | 3,13% | 1.469.100 |
| 31/10/2025 | 338,73 | 340,73 | 336,22 | 338,69 | +0,77% | 1,33% | 1.429.800 |
| 30/10/2025 | 340,00 | 342,20 | 333,41 | 336,09 | -1,56% | 2,59% | 1.559.500 |
| 29/10/2025 | 337,30 | 347,00 | 334,00 | 341,43 | +0,04% | 3,85% | 2.412.600 |
| 28/10/2025 | 339,01 | 348,08 | 327,17 | 341,30 | -2,87% | 6,17% | 3.216.000 |
| 27/10/2025 | 357,53 | 357,53 | 346,00 | 351,40 | +1,83% | 3,22% | 4.236.500 |
| 24/10/2025 | 339,76 | 351,13 | 339,76 | 345,10 | +2,32% | 3,35% | 1.856.400 |
| 23/10/2025 | 329,30 | 338,18 | 327,62 | 337,27 | +2,05% | 3,21% | 1.533.700 |
| 22/10/2025 | 333,44 | 336,50 | 326,16 | 330,51 | -0,88% | 3,10% | 1.996.400 |
| 21/10/2025 | 327,53 | 335,12 | 327,11 | 333,45 | +1,16% | 2,45% | 1.258.400 |
| 20/10/2025 | 327,79 | 331,12 | 326,39 | 329,64 | +1,08% | 1,44% | 1.458.300 |
| 17/10/2025 | 322,59 | 328,21 | 320,00 | 326,12 | +0,58% | 2,55% | 1.481.700 |
| 16/10/2025 | 326,18 | 327,05 | 320,08 | 324,25 | +0,05% | 2,14% | 1.788.400 |
| 15/10/2025 | 330,65 | 330,65 | 321,39 | 324,10 | -0,51% | 2,80% | 1.599.600 |
| 14/10/2025 | 324,50 | 329,85 | 318,02 | 325,75 | -1,95% | 3,65% | 1.602.500 |
| 13/10/2025 | 329,75 | 334,20 | 324,94 | 332,23 | +1,60% | 2,81% | 1.724.000 |
| 10/10/2025 | 348,10 | 350,26 | 325,86 | 327,00 | -6,22% | 7,01% | 2.156.100 |
| 09/10/2025 | 348,25 | 348,77 | 343,58 | 348,67 | -0,38% | 1,49% | 1.227.200 |
| 08/10/2025 | 346,07 | 354,26 | 346,07 | 350,00 | +1,31% | 2,37% | 1.292.800 |