🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1987 1,67 1,72 1,67 1,69 +5,17% 3,33% 28.800
15/07/1987 1,67 1,69 1,61 1,61 -3,34% 5,00% 96.750
14/07/1987 1,61 1,69 1,61 1,67 +3,45% 5,17% 115.200
13/07/1987 1,72 1,78 1,61 1,61 -6,45% 9,68% 89.100
10/07/1987 1,72 1,83 1,72 1,72 +0,00% 6,45% 12.150
09/07/1987 1,78 1,86 1,72 1,72 -3,13% 7,81% 124.650
08/07/1987 1,81 1,86 1,78 1,78 -1,54% 4,61% 274.050
07/07/1987 1,67 1,89 1,67 1,81 +8,33% 13,33% 470.700
06/07/1987 1,72 1,78 1,67 1,67 -3,22% 6,45% 95.850
02/07/1987 1,67 1,72 1,58 1,72 +3,33% 8,33% 252.450
01/07/1987 1,47 1,67 1,47 1,67 +13,21% 13,21% 290.700
30/06/1987 1,61 1,67 1,47 1,47 -8,62% 12,07% 80.550
29/06/1987 1,78 1,81 1,61 1,61 -9,38% 10,94% 355.500
26/06/1987 1,78 1,81 1,78 1,78 +0,00% 1,56% 248.850
25/06/1987 1,78 1,78 1,78 1,78 -1,54% 0,00% 15.300
24/06/1987 1,81 1,81 1,78 1,81 +0,00% 1,54% 337.050
23/06/1987 1,83 1,86 1,78 1,81 -1,51% 4,54% 554.850
22/06/1987 1,86 1,86 1,83 1,83 -1,49% 1,49% 276.750
19/06/1987 1,83 1,86 1,83 1,86 +1,52% 1,52% 638.100
18/06/1987 1,89 1,89 1,83 1,83 -2,94% 2,94% 126.900
17/06/1987 1,83 1,89 1,81 1,89 +3,03% 4,54% 891.450
16/06/1987 1,89 1,92 1,83 1,83 -2,94% 4,42% 686.700
15/06/1987 1,89 1,94 1,89 1,89 +0,00% 2,94% 1.815.300
12/06/1987 1,89 1,94 1,89 1,89 +0,00% 2,94% 1.120.950
11/06/1987 2,00 2,03 1,89 1,89 -5,56% 6,95% 2.233.350
10/06/1987 1,94 2,11 1,94 2,00 — 8,57% 10.395.450