🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 273,27 | 278,61 | 271,60 | 277,87 | +2,58% | 2,57% | 1.883.900 |
| 30/03/2026 | 272,18 | 276,37 | 268,80 | 270,88 | -0,33% | 2,78% | 2.151.600 |
| 27/03/2026 | 278,26 | 280,43 | 271,05 | 271,77 | -3,15% | 3,37% | 2.186.600 |
| 26/03/2026 | 278,00 | 284,16 | 278,00 | 280,62 | -0,27% | 2,22% | 2.002.400 |
| 25/03/2026 | 288,69 | 290,37 | 277,65 | 281,39 | -1,03% | 4,41% | 2.617.200 |
| 24/03/2026 | 289,51 | 290,50 | 277,00 | 284,32 | -2,80% | 4,66% | 2.832.800 |
| 23/03/2026 | 289,20 | 299,29 | 286,79 | 292,52 | +3,04% | 4,32% | 3.531.700 |
| 20/03/2026 | 286,42 | 287,39 | 281,46 | 283,90 | -1,22% | 2,07% | 3.349.200 |
| 19/03/2026 | 288,92 | 292,61 | 284,35 | 287,40 | -0,77% | 2,86% | 1.574.100 |
| 18/03/2026 | 291,93 | 295,30 | 289,50 | 289,64 | -1,40% | 1,99% | 1.666.900 |
| 17/03/2026 | 293,89 | 300,94 | 292,49 | 293,75 | +0,35% | 2,88% | 1.339.400 |
| 16/03/2026 | 289,33 | 295,43 | 288,00 | 292,72 | +1,98% | 2,57% | 1.516.900 |
| 13/03/2026 | 290,80 | 292,04 | 283,35 | 287,03 | -1,13% | 2,99% | 1.838.400 |
| 12/03/2026 | 290,93 | 296,51 | 289,19 | 290,32 | -1,31% | 2,52% | 2.493.100 |
| 11/03/2026 | 294,79 | 296,00 | 287,00 | 294,16 | +0,30% | 3,05% | 2.099.200 |
| 10/03/2026 | 299,06 | 299,06 | 290,47 | 293,29 | -1,60% | 2,87% | 2.084.200 |
| 09/03/2026 | 293,76 | 300,27 | 289,37 | 298,05 | +0,37% | 3,71% | 2.493.900 |
| 06/03/2026 | 294,95 | 302,02 | 294,27 | 296,94 | -0,97% | 2,63% | 2.605.800 |
| 05/03/2026 | 303,00 | 311,24 | 297,54 | 299,84 | -1,83% | 4,52% | 3.707.300 |
| 04/03/2026 | 300,18 | 308,58 | 296,12 | 305,43 | +1,60% | 4,15% | 2.829.500 |
| 03/03/2026 | 296,36 | 304,47 | 295,51 | 300,63 | -0,90% | 3,02% | 1.994.800 |
| 02/03/2026 | 297,78 | 304,77 | 296,10 | 303,36 | +0,65% | 2,91% | 2.801.500 |
| 27/02/2026 | 288,74 | 301,90 | 285,14 | 301,40 | +1,28% | 5,80% | 3.535.000 |
| 26/02/2026 | 304,99 | 305,97 | 292,89 | 297,60 | -1,40% | 4,29% | 3.286.200 |
| 25/02/2026 | 294,50 | 302,78 | 293,43 | 301,84 | +3,86% | 3,17% | 2.947.600 |
| 24/02/2026 | 277,82 | 293,85 | 277,30 | 290,63 | +3,87% | 5,96% | 3.039.600 |
| 23/02/2026 | 291,44 | 293,59 | 279,11 | 279,80 | -5,56% | 4,97% | 3.343.600 |
| 20/02/2026 | 294,48 | 303,44 | 292,41 | 296,28 | -0,10% | 3,75% | 2.534.100 |
| 19/02/2026 | 308,33 | 308,33 | 292,16 | 296,59 | -2,76% | 5,24% | 2.677.000 |
| 18/02/2026 | 302,96 | 311,70 | 299,18 | 305,01 | +7,60% | 4,13% | 3.947.300 |