🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 273,27 278,61 271,60 277,87 +2,58% 2,57% 1.883.900
30/03/2026 272,18 276,37 268,80 270,88 -0,33% 2,78% 2.151.600
27/03/2026 278,26 280,43 271,05 271,77 -3,15% 3,37% 2.186.600
26/03/2026 278,00 284,16 278,00 280,62 -0,27% 2,22% 2.002.400
25/03/2026 288,69 290,37 277,65 281,39 -1,03% 4,41% 2.617.200
24/03/2026 289,51 290,50 277,00 284,32 -2,80% 4,66% 2.832.800
23/03/2026 289,20 299,29 286,79 292,52 +3,04% 4,32% 3.531.700
20/03/2026 286,42 287,39 281,46 283,90 -1,22% 2,07% 3.349.200
19/03/2026 288,92 292,61 284,35 287,40 -0,77% 2,86% 1.574.100
18/03/2026 291,93 295,30 289,50 289,64 -1,40% 1,99% 1.666.900
17/03/2026 293,89 300,94 292,49 293,75 +0,35% 2,88% 1.339.400
16/03/2026 289,33 295,43 288,00 292,72 +1,98% 2,57% 1.516.900
13/03/2026 290,80 292,04 283,35 287,03 -1,13% 2,99% 1.838.400
12/03/2026 290,93 296,51 289,19 290,32 -1,31% 2,52% 2.493.100
11/03/2026 294,79 296,00 287,00 294,16 +0,30% 3,05% 2.099.200
10/03/2026 299,06 299,06 290,47 293,29 -1,60% 2,87% 2.084.200
09/03/2026 293,76 300,27 289,37 298,05 +0,37% 3,71% 2.493.900
06/03/2026 294,95 302,02 294,27 296,94 -0,97% 2,63% 2.605.800
05/03/2026 303,00 311,24 297,54 299,84 -1,83% 4,52% 3.707.300
04/03/2026 300,18 308,58 296,12 305,43 +1,60% 4,15% 2.829.500
03/03/2026 296,36 304,47 295,51 300,63 -0,90% 3,02% 1.994.800
02/03/2026 297,78 304,77 296,10 303,36 +0,65% 2,91% 2.801.500
27/02/2026 288,74 301,90 285,14 301,40 +1,28% 5,80% 3.535.000
26/02/2026 304,99 305,97 292,89 297,60 -1,40% 4,29% 3.286.200
25/02/2026 294,50 302,78 293,43 301,84 +3,86% 3,17% 2.947.600
24/02/2026 277,82 293,85 277,30 290,63 +3,87% 5,96% 3.039.600
23/02/2026 291,44 293,59 279,11 279,80 -5,56% 4,97% 3.343.600
20/02/2026 294,48 303,44 292,41 296,28 -0,10% 3,75% 2.534.100
19/02/2026 308,33 308,33 292,16 296,59 -2,76% 5,24% 2.677.000
18/02/2026 302,96 311,70 299,18 305,01 +7,60% 4,13% 3.947.300