🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 362,25 381,90 358,76 377,27 +2,45% 6,39% 3.904.700
25/06/2026 378,49 378,49 363,73 368,23 -1,12% 3,90% 2.171.200
24/06/2026 375,69 379,62 371,59 372,40 -1,76% 2,14% 1.935.100
23/06/2026 383,17 386,55 377,33 379,06 -2,57% 2,41% 2.139.700
22/06/2026 392,00 392,00 378,20 389,04 +0,43% 3,52% 3.015.600
18/06/2026 391,10 401,18 385,43 387,39 -0,57% 4,03% 7.091.800
17/06/2026 388,43 403,38 386,46 389,60 +0,45% 4,36% 2.381.900
16/06/2026 387,19 398,27 387,19 387,85 -1,69% 2,86% 1.650.700
15/06/2026 391,00 397,82 389,33 394,50 +2,48% 2,17% 1.846.500
12/06/2026 381,22 389,80 375,94 384,96 +0,32% 3,64% 1.366.100
11/06/2026 382,00 389,54 377,21 383,74 -0,36% 3,23% 2.128.100
10/06/2026 383,45 399,23 382,00 385,13 -1,48% 4,49% 1.783.700
09/06/2026 396,66 406,67 377,11 390,90 -0,85% 7,45% 2.595.400
08/06/2026 383,00 396,71 381,85 394,24 +4,80% 3,88% 2.582.900
05/06/2026 402,00 407,00 373,54 376,19 -8,62% 8,32% 3.520.100
04/06/2026 407,73 415,83 401,93 411,68 +0,90% 3,41% 2.998.700
03/06/2026 410,00 411,04 401,03 408,00 -2,01% 2,44% 2.877.400
02/06/2026 405,98 416,69 401,04 416,39 +0,54% 3,85% 3.168.100
01/06/2026 393,00 414,92 383,94 414,16 +10,46% 7,88% 4.522.700
29/05/2026 375,00 378,04 372,28 374,93 +0,29% 1,54% 3.184.200
28/05/2026 374,88 379,05 366,99 373,85 -0,05% 3,22% 1.924.600
27/05/2026 378,95 383,80 370,35 374,05 -2,02% 3,55% 2.358.400
26/05/2026 380,00 383,24 369,62 381,75 +2,18% 3,58% 1.964.700
22/05/2026 361,88 381,55 361,54 373,59 +4,22% 5,53% 2.206.200
21/05/2026 349,88 362,21 347,56 358,46 +2,16% 4,19% 1.757.200
20/05/2026 335,39 351,37 331,56 350,89 +3,78% 5,91% 2.027.700
19/05/2026 342,67 348,12 337,89 338,12 -2,27% 2,99% 1.742.900
18/05/2026 346,91 350,06 341,49 345,99 -0,36% 2,47% 1.903.600
15/05/2026 351,81 352,00 345,68 347,24 -1,59% 1,80% 1.703.300
14/05/2026 350,03 355,21 348,46 352,84 -0,48% 1,93% 1.476.300