🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 362,25 | 381,90 | 358,76 | 377,27 | +2,45% | 6,39% | 3.904.700 |
| 25/06/2026 | 378,49 | 378,49 | 363,73 | 368,23 | -1,12% | 3,90% | 2.171.200 |
| 24/06/2026 | 375,69 | 379,62 | 371,59 | 372,40 | -1,76% | 2,14% | 1.935.100 |
| 23/06/2026 | 383,17 | 386,55 | 377,33 | 379,06 | -2,57% | 2,41% | 2.139.700 |
| 22/06/2026 | 392,00 | 392,00 | 378,20 | 389,04 | +0,43% | 3,52% | 3.015.600 |
| 18/06/2026 | 391,10 | 401,18 | 385,43 | 387,39 | -0,57% | 4,03% | 7.091.800 |
| 17/06/2026 | 388,43 | 403,38 | 386,46 | 389,60 | +0,45% | 4,36% | 2.381.900 |
| 16/06/2026 | 387,19 | 398,27 | 387,19 | 387,85 | -1,69% | 2,86% | 1.650.700 |
| 15/06/2026 | 391,00 | 397,82 | 389,33 | 394,50 | +2,48% | 2,17% | 1.846.500 |
| 12/06/2026 | 381,22 | 389,80 | 375,94 | 384,96 | +0,32% | 3,64% | 1.366.100 |
| 11/06/2026 | 382,00 | 389,54 | 377,21 | 383,74 | -0,36% | 3,23% | 2.128.100 |
| 10/06/2026 | 383,45 | 399,23 | 382,00 | 385,13 | -1,48% | 4,49% | 1.783.700 |
| 09/06/2026 | 396,66 | 406,67 | 377,11 | 390,90 | -0,85% | 7,45% | 2.595.400 |
| 08/06/2026 | 383,00 | 396,71 | 381,85 | 394,24 | +4,80% | 3,88% | 2.582.900 |
| 05/06/2026 | 402,00 | 407,00 | 373,54 | 376,19 | -8,62% | 8,32% | 3.520.100 |
| 04/06/2026 | 407,73 | 415,83 | 401,93 | 411,68 | +0,90% | 3,41% | 2.998.700 |
| 03/06/2026 | 410,00 | 411,04 | 401,03 | 408,00 | -2,01% | 2,44% | 2.877.400 |
| 02/06/2026 | 405,98 | 416,69 | 401,04 | 416,39 | +0,54% | 3,85% | 3.168.100 |
| 01/06/2026 | 393,00 | 414,92 | 383,94 | 414,16 | +10,46% | 7,88% | 4.522.700 |
| 29/05/2026 | 375,00 | 378,04 | 372,28 | 374,93 | +0,29% | 1,54% | 3.184.200 |
| 28/05/2026 | 374,88 | 379,05 | 366,99 | 373,85 | -0,05% | 3,22% | 1.924.600 |
| 27/05/2026 | 378,95 | 383,80 | 370,35 | 374,05 | -2,02% | 3,55% | 2.358.400 |
| 26/05/2026 | 380,00 | 383,24 | 369,62 | 381,75 | +2,18% | 3,58% | 1.964.700 |
| 22/05/2026 | 361,88 | 381,55 | 361,54 | 373,59 | +4,22% | 5,53% | 2.206.200 |
| 21/05/2026 | 349,88 | 362,21 | 347,56 | 358,46 | +2,16% | 4,19% | 1.757.200 |
| 20/05/2026 | 335,39 | 351,37 | 331,56 | 350,89 | +3,78% | 5,91% | 2.027.700 |
| 19/05/2026 | 342,67 | 348,12 | 337,89 | 338,12 | -2,27% | 2,99% | 1.742.900 |
| 18/05/2026 | 346,91 | 350,06 | 341,49 | 345,99 | -0,36% | 2,47% | 1.903.600 |
| 15/05/2026 | 351,81 | 352,00 | 345,68 | 347,24 | -1,59% | 1,80% | 1.703.300 |
| 14/05/2026 | 350,03 | 355,21 | 348,46 | 352,84 | -0,48% | 1,93% | 1.476.300 |