🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1987 1,83 1,83 1,75 1,83 +0,00% 4,54% 81.450
26/08/1987 1,78 1,83 1,72 1,83 +3,12% 6,25% 153.450
25/08/1987 1,72 1,83 1,72 1,78 +3,23% 6,45% 146.700
24/08/1987 1,75 1,75 1,72 1,72 -1,59% 1,59% 71.100
21/08/1987 1,72 1,81 1,72 1,75 +1,61% 4,84% 282.150
20/08/1987 1,75 1,78 1,72 1,72 -1,59% 3,18% 67.050
19/08/1987 1,75 1,75 1,75 1,75 +0,00% 0,00% 13.500
18/08/1987 1,75 1,81 1,75 1,75 +0,00% 3,18% 7.200
17/08/1987 1,75 1,75 1,75 1,75 +0,00% 0,00% 0
14/08/1987 1,75 1,75 1,75 1,75 +0,00% 0,00% 3.600
13/08/1987 1,75 1,81 1,75 1,75 +0,00% 3,18% 50.850
12/08/1987 1,75 1,81 1,75 1,75 +0,00% 3,18% 11.250
11/08/1987 1,72 1,81 1,72 1,75 +1,61% 4,84% 73.800
10/08/1987 1,78 1,81 1,72 1,72 -3,13% 4,69% 1.800
07/08/1987 1,83 1,83 1,78 1,78 -3,03% 3,03% 17.100
06/08/1987 1,83 1,83 1,78 1,83 -1,49% 3,03% 7.200
05/08/1987 1,75 1,86 1,75 1,86 +6,35% 6,35% 2.700
04/08/1987 1,75 1,86 1,75 1,75 +1,61% 6,35% 53.550
03/08/1987 1,69 1,72 1,69 1,72 +5,08% 1,64% 153.900
31/07/1987 1,64 1,72 1,64 1,64 +0,00% 5,08% 40.950
30/07/1987 1,64 1,67 1,64 1,64 +0,00% 1,70% 158.400
29/07/1987 1,64 1,64 1,64 1,64 +0,00% 0,00% 2.700
28/07/1987 1,64 1,67 1,64 1,64 +0,00% 1,70% 151.200
27/07/1987 1,64 1,67 1,64 1,64 +0,00% 1,70% 100.350
24/07/1987 1,64 1,69 1,64 1,64 +0,00% 3,39% 6.750
23/07/1987 1,64 1,69 1,64 1,64 +0,00% 3,39% 72.450
22/07/1987 1,72 1,72 1,61 1,64 -4,84% 6,45% 191.700
21/07/1987 1,67 1,72 1,67 1,72 +6,90% 3,33% 12.150
20/07/1987 1,72 1,72 1,61 1,61 -6,45% 6,45% 11.700
17/07/1987 1,72 1,72 1,72 1,72 +1,64% 0,00% 5.850