🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 2 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 305,63 | 315,70 | 305,63 | 309,09 | +2,03% | 3,29% | 3.589.300 |
| 22/09/2026 | 298,65 | 303,85 | 294,00 | 302,95 | +2,73% | 3,30% | 2.900.000 |
| 21/09/2026 | 285,73 | 295,80 | 283,39 | 294,90 | +4,24% | 4,34% | 2.341.900 |
| 18/09/2026 | 281,93 | 284,98 | 280,49 | 282,90 | +0,76% | 1,59% | 4.132.300 |
| 17/09/2026 | 285,55 | 285,55 | 278,30 | 280,76 | +0,31% | 2,54% | 2.095.500 |
| 16/09/2026 | 274,25 | 282,00 | 274,16 | 279,90 | +2,17% | 2,86% | 2.496.300 |
| 15/09/2026 | 277,38 | 279,00 | 273,07 | 273,96 | -1,83% | 2,14% | 2.608.500 |
| 14/09/2026 | 288,00 | 288,80 | 278,10 | 279,06 | -3,56% | 3,72% | 2.337.700 |
| 11/09/2026 | 288,21 | 293,40 | 285,02 | 289,37 | +1,55% | 2,91% | 2.553.900 |
| 10/09/2026 | 282,28 | 289,14 | 282,28 | 284,95 | +0,12% | 2,43% | 1.923.000 |
| 09/09/2026 | 283,85 | 287,76 | 281,65 | 284,60 | +0,17% | 2,15% | 2.300.400 |
| 08/09/2026 | 291,34 | 295,82 | 282,68 | 284,11 | -2,93% | 4,51% | 4.402.100 |
| 04/09/2026 | 305,96 | 308,30 | 287,90 | 292,70 | -4,00% | 6,67% | 4.224.500 |
| 03/09/2026 | 307,64 | 311,04 | 302,36 | 304,88 | -0,58% | 2,82% | 2.168.900 |
| 02/09/2026 | 312,62 | 313,21 | 303,66 | 306,67 | -2,03% | 3,05% | 2.561.000 |
| 01/09/2026 | 331,19 | 332,84 | 311,87 | 313,04 | -7,60% | 6,33% | 2.281.700 |
| 31/08/2026 | 336,22 | 342,38 | 336,22 | 338,78 | -0,47% | 1,83% | 1.607.100 |
| 28/08/2026 | 347,43 | 347,43 | 338,10 | 340,39 | -2,06% | 2,69% | 1.795.000 |
| 27/08/2026 | 340,04 | 347,72 | 330,50 | 347,55 | +3,85% | 5,06% | 2.715.700 |
| 26/08/2026 | 328,50 | 340,31 | 327,46 | 334,68 | +0,84% | 3,91% | 2.208.100 |
| 25/08/2026 | 318,43 | 333,34 | 317,18 | 331,90 | +5,06% | 5,07% | 2.984.300 |
| 24/08/2026 | 314,50 | 317,34 | 311,43 | 315,92 | -0,97% | 1,88% | 2.032.700 |
| 21/08/2026 | 314,49 | 319,78 | 312,15 | 319,02 | +1,73% | 2,43% | 2.150.600 |
| 20/08/2026 | 315,48 | 317,50 | 311,47 | 313,59 | -0,44% | 1,91% | 1.697.800 |
| 19/08/2026 | 316,09 | 318,50 | 312,01 | 314,98 | -0,49% | 2,05% | 1.902.700 |
| 18/08/2026 | 321,50 | 323,63 | 315,21 | 316,52 | -2,15% | 2,62% | 1.842.400 |
| 17/08/2026 | 323,80 | 333,48 | 323,06 | 323,47 | -0,42% | 3,22% | 2.010.600 |
| 14/08/2026 | 324,74 | 326,87 | 319,46 | 324,82 | +0,32% | 2,28% | 2.568.300 |
| 13/08/2026 | 324,00 | 328,30 | 321,11 | 323,77 | +0,20% | 2,22% | 2.259.400 |
| 12/08/2026 | 330,01 | 333,43 | 322,11 | 323,13 | -1,34% | 3,43% | 2.048.900 |