🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 305,63 315,70 305,63 309,09 +2,03% 3,29% 3.589.300
22/09/2026 298,65 303,85 294,00 302,95 +2,73% 3,30% 2.900.000
21/09/2026 285,73 295,80 283,39 294,90 +4,24% 4,34% 2.341.900
18/09/2026 281,93 284,98 280,49 282,90 +0,76% 1,59% 4.132.300
17/09/2026 285,55 285,55 278,30 280,76 +0,31% 2,54% 2.095.500
16/09/2026 274,25 282,00 274,16 279,90 +2,17% 2,86% 2.496.300
15/09/2026 277,38 279,00 273,07 273,96 -1,83% 2,14% 2.608.500
14/09/2026 288,00 288,80 278,10 279,06 -3,56% 3,72% 2.337.700
11/09/2026 288,21 293,40 285,02 289,37 +1,55% 2,91% 2.553.900
10/09/2026 282,28 289,14 282,28 284,95 +0,12% 2,43% 1.923.000
09/09/2026 283,85 287,76 281,65 284,60 +0,17% 2,15% 2.300.400
08/09/2026 291,34 295,82 282,68 284,11 -2,93% 4,51% 4.402.100
04/09/2026 305,96 308,30 287,90 292,70 -4,00% 6,67% 4.224.500
03/09/2026 307,64 311,04 302,36 304,88 -0,58% 2,82% 2.168.900
02/09/2026 312,62 313,21 303,66 306,67 -2,03% 3,05% 2.561.000
01/09/2026 331,19 332,84 311,87 313,04 -7,60% 6,33% 2.281.700
31/08/2026 336,22 342,38 336,22 338,78 -0,47% 1,83% 1.607.100
28/08/2026 347,43 347,43 338,10 340,39 -2,06% 2,69% 1.795.000
27/08/2026 340,04 347,72 330,50 347,55 +3,85% 5,06% 2.715.700
26/08/2026 328,50 340,31 327,46 334,68 +0,84% 3,91% 2.208.100
25/08/2026 318,43 333,34 317,18 331,90 +5,06% 5,07% 2.984.300
24/08/2026 314,50 317,34 311,43 315,92 -0,97% 1,88% 2.032.700
21/08/2026 314,49 319,78 312,15 319,02 +1,73% 2,43% 2.150.600
20/08/2026 315,48 317,50 311,47 313,59 -0,44% 1,91% 1.697.800
19/08/2026 316,09 318,50 312,01 314,98 -0,49% 2,05% 1.902.700
18/08/2026 321,50 323,63 315,21 316,52 -2,15% 2,62% 1.842.400
17/08/2026 323,80 333,48 323,06 323,47 -0,42% 3,22% 2.010.600
14/08/2026 324,74 326,87 319,46 324,82 +0,32% 2,28% 2.568.300
13/08/2026 324,00 328,30 321,11 323,77 +0,20% 2,22% 2.259.400
12/08/2026 330,01 333,43 322,11 323,13 -1,34% 3,43% 2.048.900