🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 337,31 | 342,03 | 331,53 | 331,91 | -2,16% | 3,11% | 1.808.600 |
| 07/08/2026 | 343,00 | 348,12 | 335,58 | 339,24 | +0,24% | 3,66% | 2.091.700 |
| 06/08/2026 | 335,54 | 341,73 | 333,00 | 338,42 | +0,40% | 2,60% | 1.554.800 |
| 05/08/2026 | 347,96 | 347,96 | 335,66 | 337,07 | -1,04% | 3,53% | 1.642.300 |
| 04/08/2026 | 340,81 | 349,11 | 339,29 | 340,62 | +1,33% | 2,88% | 2.010.900 |
| 03/08/2026 | 343,79 | 344,45 | 331,68 | 336,15 | -1,14% | 3,71% | 1.818.500 |
| 31/07/2026 | 335,27 | 344,77 | 334,25 | 340,02 | +2,16% | 3,14% | 2.088.800 |
| 30/07/2026 | 336,62 | 342,50 | 329,59 | 332,82 | +0,02% | 3,84% | 2.669.700 |
| 29/07/2026 | 349,00 | 351,00 | 332,56 | 332,76 | -3,47% | 5,28% | 3.421.100 |
| 28/07/2026 | 335,16 | 355,59 | 335,16 | 344,72 | +1,80% | 6,10% | 4.909.600 |
| 27/07/2026 | 336,51 | 342,27 | 334,38 | 338,61 | +3,79% | 2,34% | 3.670.000 |
| 24/07/2026 | 335,24 | 335,54 | 325,96 | 326,24 | -1,28% | 2,86% | 2.875.700 |
| 23/07/2026 | 335,20 | 340,29 | 328,87 | 330,46 | -1,94% | 3,41% | 2.139.600 |
| 22/07/2026 | 339,06 | 346,33 | 334,59 | 337,01 | -2,21% | 3,46% | 2.342.300 |
| 21/07/2026 | 328,36 | 347,13 | 328,36 | 344,64 | +4,46% | 5,72% | 2.681.600 |
| 20/07/2026 | 333,02 | 339,11 | 328,75 | 329,93 | -0,05% | 3,11% | 2.118.000 |
| 17/07/2026 | 334,56 | 342,29 | 320,07 | 330,11 | -9,47% | 6,64% | 5.188.500 |
| 16/07/2026 | 366,01 | 369,13 | 358,74 | 364,65 | -1,84% | 2,84% | 1.468.900 |
| 15/07/2026 | 383,36 | 385,30 | 369,05 | 371,50 | -1,41% | 4,24% | 1.622.400 |
| 14/07/2026 | 370,95 | 383,00 | 370,88 | 376,80 | -0,30% | 3,27% | 1.256.900 |
| 13/07/2026 | 390,64 | 391,00 | 375,12 | 377,92 | -1,63% | 4,07% | 1.338.600 |
| 10/07/2026 | 387,93 | 389,49 | 380,21 | 384,17 | -0,46% | 2,39% | 940.500 |
| 09/07/2026 | 370,14 | 386,34 | 368,34 | 385,95 | +3,18% | 4,86% | 1.586.200 |
| 08/07/2026 | 367,34 | 374,45 | 366,12 | 374,06 | +0,81% | 2,27% | 1.430.100 |
| 07/07/2026 | 375,84 | 379,99 | 365,63 | 371,06 | -1,25% | 3,82% | 1.571.000 |
| 06/07/2026 | 369,60 | 377,87 | 367,55 | 375,77 | +0,70% | 2,79% | 1.871.500 |
| 02/07/2026 | 375,28 | 381,78 | 370,50 | 373,14 | -1,22% | 3,01% | 2.072.200 |
| 01/07/2026 | 383,88 | 386,75 | 376,58 | 377,73 | +0,64% | 2,65% | 1.693.400 |
| 30/06/2026 | 371,50 | 381,56 | 368,43 | 375,32 | +0,70% | 3,53% | 2.917.800 |
| 29/06/2026 | 381,48 | 387,19 | 371,37 | 372,72 | -1,21% | 4,15% | 2.675.600 |