🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 337,31 342,03 331,53 331,91 -2,16% 3,11% 1.808.600
07/08/2026 343,00 348,12 335,58 339,24 +0,24% 3,66% 2.091.700
06/08/2026 335,54 341,73 333,00 338,42 +0,40% 2,60% 1.554.800
05/08/2026 347,96 347,96 335,66 337,07 -1,04% 3,53% 1.642.300
04/08/2026 340,81 349,11 339,29 340,62 +1,33% 2,88% 2.010.900
03/08/2026 343,79 344,45 331,68 336,15 -1,14% 3,71% 1.818.500
31/07/2026 335,27 344,77 334,25 340,02 +2,16% 3,14% 2.088.800
30/07/2026 336,62 342,50 329,59 332,82 +0,02% 3,84% 2.669.700
29/07/2026 349,00 351,00 332,56 332,76 -3,47% 5,28% 3.421.100
28/07/2026 335,16 355,59 335,16 344,72 +1,80% 6,10% 4.909.600
27/07/2026 336,51 342,27 334,38 338,61 +3,79% 2,34% 3.670.000
24/07/2026 335,24 335,54 325,96 326,24 -1,28% 2,86% 2.875.700
23/07/2026 335,20 340,29 328,87 330,46 -1,94% 3,41% 2.139.600
22/07/2026 339,06 346,33 334,59 337,01 -2,21% 3,46% 2.342.300
21/07/2026 328,36 347,13 328,36 344,64 +4,46% 5,72% 2.681.600
20/07/2026 333,02 339,11 328,75 329,93 -0,05% 3,11% 2.118.000
17/07/2026 334,56 342,29 320,07 330,11 -9,47% 6,64% 5.188.500
16/07/2026 366,01 369,13 358,74 364,65 -1,84% 2,84% 1.468.900
15/07/2026 383,36 385,30 369,05 371,50 -1,41% 4,24% 1.622.400
14/07/2026 370,95 383,00 370,88 376,80 -0,30% 3,27% 1.256.900
13/07/2026 390,64 391,00 375,12 377,92 -1,63% 4,07% 1.338.600
10/07/2026 387,93 389,49 380,21 384,17 -0,46% 2,39% 940.500
09/07/2026 370,14 386,34 368,34 385,95 +3,18% 4,86% 1.586.200
08/07/2026 367,34 374,45 366,12 374,06 +0,81% 2,27% 1.430.100
07/07/2026 375,84 379,99 365,63 371,06 -1,25% 3,82% 1.571.000
06/07/2026 369,60 377,87 367,55 375,77 +0,70% 2,79% 1.871.500
02/07/2026 375,28 381,78 370,50 373,14 -1,22% 3,01% 2.072.200
01/07/2026 383,88 386,75 376,58 377,73 +0,64% 2,65% 1.693.400
30/06/2026 371,50 381,56 368,43 375,32 +0,70% 3,53% 2.917.800
29/06/2026 381,48 387,19 371,37 372,72 -1,21% 4,15% 2.675.600