🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 322,79 | 325,99 | 310,00 | 323,75 | -1,75% | 4,95% | 2.335.076 |
| 02/11/2026 | 330,02 | 333,00 | 323,48 | 329,51 | +0,49% | 2,88% | 2.236.100 |
| 30/10/2026 | 334,81 | 337,98 | 322,25 | 327,89 | -4,34% | 4,70% | 2.070.100 |
| 29/10/2026 | 340,36 | 346,60 | 338,76 | 342,75 | +0,08% | 2,30% | 2.583.100 |
| 28/10/2026 | 341,73 | 348,80 | 333,30 | 342,46 | -0,18% | 4,54% | 2.730.100 |
| 27/10/2026 | 325,96 | 348,80 | 323,68 | 343,08 | +6,49% | 7,71% | 4.651.700 |
| 26/10/2026 | 316,98 | 331,65 | 315,35 | 322,17 | +1,79% | 5,14% | 4.501.000 |
| 23/10/2026 | 307,57 | 318,15 | 305,19 | 316,49 | +2,21% | 4,21% | 2.320.900 |
| 22/10/2026 | 318,42 | 319,47 | 306,39 | 309,65 | -5,04% | 4,11% | 2.892.100 |
| 21/10/2026 | 324,50 | 331,50 | 322,84 | 326,07 | +1,94% | 2,67% | 2.172.400 |
| 20/10/2026 | 323,18 | 325,64 | 316,72 | 319,87 | -1,84% | 2,76% | 1.739.900 |
| 19/10/2026 | 324,80 | 329,84 | 321,58 | 325,86 | +1,99% | 2,54% | 1.854.600 |
| 16/10/2026 | 323,97 | 326,65 | 316,61 | 319,51 | -1,50% | 3,10% | 2.501.800 |
| 15/10/2026 | 323,80 | 328,05 | 315,91 | 324,38 | -1,54% | 3,75% | 2.578.600 |
| 14/10/2026 | 333,27 | 335,96 | 325,85 | 329,46 | -1,42% | 3,03% | 2.908.900 |
| 13/10/2026 | 343,68 | 344,13 | 333,79 | 334,20 | -4,08% | 3,01% | 2.308.800 |
| 12/10/2026 | 353,00 | 354,57 | 346,84 | 348,42 | -1,25% | 2,19% | 1.293.200 |
| 09/10/2026 | 353,51 | 356,03 | 350,15 | 352,84 | +1,15% | 1,66% | 1.306.700 |
| 08/10/2026 | 354,04 | 357,88 | 347,64 | 348,84 | -2,04% | 2,89% | 1.562.700 |
| 07/10/2026 | 358,36 | 361,47 | 353,84 | 356,12 | -0,95% | 2,13% | 1.855.800 |
| 06/10/2026 | 355,14 | 361,91 | 354,27 | 359,55 | +1,72% | 2,15% | 1.594.800 |
| 05/10/2026 | 354,72 | 360,15 | 352,00 | 353,48 | +0,61% | 2,30% | 1.952.000 |
| 02/10/2026 | 356,50 | 356,51 | 341,76 | 351,35 | +0,18% | 4,14% | 2.098.000 |
| 01/10/2026 | 339,36 | 355,03 | 337,85 | 350,73 | +6,22% | 5,06% | 3.283.900 |
| 30/09/2026 | 322,49 | 335,00 | 321,01 | 330,19 | +1,86% | 4,34% | 2.969.700 |
| 29/09/2026 | 321,20 | 324,25 | 314,00 | 324,17 | -0,77% | 3,19% | 2.632.600 |
| 28/09/2026 | 319,00 | 329,35 | 317,89 | 326,70 | +0,17% | 3,59% | 1.996.000 |
| 25/09/2026 | 324,97 | 330,81 | 322,78 | 326,13 | +1,28% | 2,47% | 2.697.000 |
| 24/09/2026 | 306,39 | 322,49 | 305,20 | 322,00 | +4,18% | 5,64% | 2.474.800 |
| 23/09/2026 | 305,63 | 315,70 | 305,63 | 309,09 | +2,03% | 3,29% | 3.589.300 |