🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 322,79 325,99 310,00 323,75 -1,75% 4,95% 2.335.076
02/11/2026 330,02 333,00 323,48 329,51 +0,49% 2,88% 2.236.100
30/10/2026 334,81 337,98 322,25 327,89 -4,34% 4,70% 2.070.100
29/10/2026 340,36 346,60 338,76 342,75 +0,08% 2,30% 2.583.100
28/10/2026 341,73 348,80 333,30 342,46 -0,18% 4,54% 2.730.100
27/10/2026 325,96 348,80 323,68 343,08 +6,49% 7,71% 4.651.700
26/10/2026 316,98 331,65 315,35 322,17 +1,79% 5,14% 4.501.000
23/10/2026 307,57 318,15 305,19 316,49 +2,21% 4,21% 2.320.900
22/10/2026 318,42 319,47 306,39 309,65 -5,04% 4,11% 2.892.100
21/10/2026 324,50 331,50 322,84 326,07 +1,94% 2,67% 2.172.400
20/10/2026 323,18 325,64 316,72 319,87 -1,84% 2,76% 1.739.900
19/10/2026 324,80 329,84 321,58 325,86 +1,99% 2,54% 1.854.600
16/10/2026 323,97 326,65 316,61 319,51 -1,50% 3,10% 2.501.800
15/10/2026 323,80 328,05 315,91 324,38 -1,54% 3,75% 2.578.600
14/10/2026 333,27 335,96 325,85 329,46 -1,42% 3,03% 2.908.900
13/10/2026 343,68 344,13 333,79 334,20 -4,08% 3,01% 2.308.800
12/10/2026 353,00 354,57 346,84 348,42 -1,25% 2,19% 1.293.200
09/10/2026 353,51 356,03 350,15 352,84 +1,15% 1,66% 1.306.700
08/10/2026 354,04 357,88 347,64 348,84 -2,04% 2,89% 1.562.700
07/10/2026 358,36 361,47 353,84 356,12 -0,95% 2,13% 1.855.800
06/10/2026 355,14 361,91 354,27 359,55 +1,72% 2,15% 1.594.800
05/10/2026 354,72 360,15 352,00 353,48 +0,61% 2,30% 1.952.000
02/10/2026 356,50 356,51 341,76 351,35 +0,18% 4,14% 2.098.000
01/10/2026 339,36 355,03 337,85 350,73 +6,22% 5,06% 3.283.900
30/09/2026 322,49 335,00 321,01 330,19 +1,86% 4,34% 2.969.700
29/09/2026 321,20 324,25 314,00 324,17 -0,77% 3,19% 2.632.600
28/09/2026 319,00 329,35 317,89 326,70 +0,17% 3,59% 1.996.000
25/09/2026 324,97 330,81 322,78 326,13 +1,28% 2,47% 2.697.000
24/09/2026 306,39 322,49 305,20 322,00 +4,18% 5,64% 2.474.800
23/09/2026 305,63 315,70 305,63 309,09 +2,03% 3,29% 3.589.300