🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/1988 1,64 1,64 1,56 1,64 -1,67% 5,08% 17.100
31/03/1988 1,67 1,67 1,56 1,67 +0,00% 6,67% 79.200
30/03/1988 1,75 1,78 1,67 1,67 -4,76% 6,35% 163.350
29/03/1988 1,78 1,83 1,75 1,75 -1,56% 4,69% 248.400
28/03/1988 1,86 1,86 1,78 1,78 -5,88% 4,48% 55.800
25/03/1988 1,92 1,94 1,89 1,89 -1,45% 2,90% 31.050
24/03/1988 1,94 1,94 1,86 1,92 -2,81% 4,28% 144.450
23/03/1988 1,97 1,97 1,94 1,97 +0,00% 1,41% 137.700
22/03/1988 1,94 1,97 1,94 1,97 +1,43% 1,43% 199.350
21/03/1988 2,00 2,03 1,92 1,94 -2,78% 5,56% 427.950
18/03/1988 2,00 2,08 2,00 2,00 +0,00% 4,17% 290.250
17/03/1988 1,97 2,03 1,97 2,00 +2,86% 2,82% 704.250
16/03/1988 1,92 1,97 1,92 1,94 +1,45% 2,90% 145.350
15/03/1988 1,92 1,94 1,92 1,92 +0,00% 1,45% 695.250
14/03/1988 1,94 1,94 1,89 1,92 -1,42% 2,85% 89.550
11/03/1988 1,89 1,94 1,89 1,94 +2,94% 2,94% 92.700
10/03/1988 1,92 1,97 1,86 1,89 -1,45% 5,80% 184.500
09/03/1988 1,89 1,92 1,86 1,92 +1,47% 2,94% 364.050
08/03/1988 1,94 1,94 1,81 1,89 -2,85% 7,14% 328.950
07/03/1988 1,81 1,94 1,81 1,94 +7,69% 7,69% 327.150
04/03/1988 1,78 1,86 1,78 1,81 +1,56% 4,69% 1.521.900
03/03/1988 1,71 1,78 1,69 1,78 +4,07% 4,88% 466.200
02/03/1988 1,69 1,71 1,64 1,71 +0,82% 4,10% 691.650
01/03/1988 1,67 1,72 1,67 1,69 +3,39% 3,33% 162.450
29/02/1988 1,69 1,72 1,61 1,64 -3,28% 6,56% 342.900
26/02/1988 1,67 1,81 1,67 1,69 +1,66% 8,33% 782.550
25/02/1988 1,72 1,75 1,64 1,67 -3,22% 6,45% 223.200
24/02/1988 1,75 1,78 1,69 1,72 -1,59% 4,77% 130.050
23/02/1988 1,56 1,78 1,56 1,75 +12,50% 14,28% 411.750
22/02/1988 1,46 1,56 1,42 1,56 +6,67% 9,52% 364.500