🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 2 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/1988 | 1,64 | 1,64 | 1,56 | 1,64 | -1,67% | 5,08% | 17.100 |
| 31/03/1988 | 1,67 | 1,67 | 1,56 | 1,67 | +0,00% | 6,67% | 79.200 |
| 30/03/1988 | 1,75 | 1,78 | 1,67 | 1,67 | -4,76% | 6,35% | 163.350 |
| 29/03/1988 | 1,78 | 1,83 | 1,75 | 1,75 | -1,56% | 4,69% | 248.400 |
| 28/03/1988 | 1,86 | 1,86 | 1,78 | 1,78 | -5,88% | 4,48% | 55.800 |
| 25/03/1988 | 1,92 | 1,94 | 1,89 | 1,89 | -1,45% | 2,90% | 31.050 |
| 24/03/1988 | 1,94 | 1,94 | 1,86 | 1,92 | -2,81% | 4,28% | 144.450 |
| 23/03/1988 | 1,97 | 1,97 | 1,94 | 1,97 | +0,00% | 1,41% | 137.700 |
| 22/03/1988 | 1,94 | 1,97 | 1,94 | 1,97 | +1,43% | 1,43% | 199.350 |
| 21/03/1988 | 2,00 | 2,03 | 1,92 | 1,94 | -2,78% | 5,56% | 427.950 |
| 18/03/1988 | 2,00 | 2,08 | 2,00 | 2,00 | +0,00% | 4,17% | 290.250 |
| 17/03/1988 | 1,97 | 2,03 | 1,97 | 2,00 | +2,86% | 2,82% | 704.250 |
| 16/03/1988 | 1,92 | 1,97 | 1,92 | 1,94 | +1,45% | 2,90% | 145.350 |
| 15/03/1988 | 1,92 | 1,94 | 1,92 | 1,92 | +0,00% | 1,45% | 695.250 |
| 14/03/1988 | 1,94 | 1,94 | 1,89 | 1,92 | -1,42% | 2,85% | 89.550 |
| 11/03/1988 | 1,89 | 1,94 | 1,89 | 1,94 | +2,94% | 2,94% | 92.700 |
| 10/03/1988 | 1,92 | 1,97 | 1,86 | 1,89 | -1,45% | 5,80% | 184.500 |
| 09/03/1988 | 1,89 | 1,92 | 1,86 | 1,92 | +1,47% | 2,94% | 364.050 |
| 08/03/1988 | 1,94 | 1,94 | 1,81 | 1,89 | -2,85% | 7,14% | 328.950 |
| 07/03/1988 | 1,81 | 1,94 | 1,81 | 1,94 | +7,69% | 7,69% | 327.150 |
| 04/03/1988 | 1,78 | 1,86 | 1,78 | 1,81 | +1,56% | 4,69% | 1.521.900 |
| 03/03/1988 | 1,71 | 1,78 | 1,69 | 1,78 | +4,07% | 4,88% | 466.200 |
| 02/03/1988 | 1,69 | 1,71 | 1,64 | 1,71 | +0,82% | 4,10% | 691.650 |
| 01/03/1988 | 1,67 | 1,72 | 1,67 | 1,69 | +3,39% | 3,33% | 162.450 |
| 29/02/1988 | 1,69 | 1,72 | 1,61 | 1,64 | -3,28% | 6,56% | 342.900 |
| 26/02/1988 | 1,67 | 1,81 | 1,67 | 1,69 | +1,66% | 8,33% | 782.550 |
| 25/02/1988 | 1,72 | 1,75 | 1,64 | 1,67 | -3,22% | 6,45% | 223.200 |
| 24/02/1988 | 1,75 | 1,78 | 1,69 | 1,72 | -1,59% | 4,77% | 130.050 |
| 23/02/1988 | 1,56 | 1,78 | 1,56 | 1,75 | +12,50% | 14,28% | 411.750 |
| 22/02/1988 | 1,46 | 1,56 | 1,42 | 1,56 | +6,67% | 9,52% | 364.500 |