🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/1988 | 1,44 | 1,44 | 1,42 | 1,42 | -1,92% | 1,92% | 13.500 |
| 17/02/1988 | 1,44 | 1,44 | 1,44 | 1,44 | +1,96% | 0,00% | 50.850 |
| 16/02/1988 | 1,42 | 1,44 | 1,42 | 1,42 | +0,00% | 1,96% | 119.250 |
| 12/02/1988 | 1,44 | 1,47 | 1,39 | 1,42 | -1,92% | 5,77% | 283.950 |
| 11/02/1988 | 1,42 | 1,50 | 1,42 | 1,44 | +4,00% | 5,88% | 452.250 |
| 10/02/1988 | 1,44 | 1,44 | 1,39 | 1,39 | -3,84% | 3,84% | 177.300 |
| 09/02/1988 | 1,39 | 1,44 | 1,39 | 1,44 | +4,00% | 4,00% | 76.950 |
| 08/02/1988 | 1,42 | 1,44 | 1,39 | 1,39 | -1,96% | 3,92% | 129.150 |
| 05/02/1988 | 1,42 | 1,44 | 1,39 | 1,42 | +0,00% | 3,92% | 172.800 |
| 04/02/1988 | 1,44 | 1,44 | 1,39 | 1,42 | -1,92% | 3,84% | 112.050 |
| 03/02/1988 | 1,42 | 1,44 | 1,42 | 1,44 | +4,00% | 1,96% | 24.750 |
| 02/02/1988 | 1,42 | 1,44 | 1,39 | 1,39 | -1,96% | 3,92% | 134.100 |
| 01/02/1988 | 1,39 | 1,44 | 1,39 | 1,42 | +2,00% | 4,00% | 108.450 |
| 29/01/1988 | 1,39 | 1,44 | 1,36 | 1,39 | +0,00% | 6,00% | 437.400 |
| 28/01/1988 | 1,33 | 1,39 | 1,33 | 1,39 | +6,38% | 4,17% | 201.150 |
| 27/01/1988 | 1,36 | 1,36 | 1,31 | 1,31 | -4,08% | 4,08% | 40.500 |
| 26/01/1988 | 1,36 | 1,36 | 1,36 | 1,36 | +2,09% | 0,00% | 5.400 |
| 25/01/1988 | 1,33 | 1,33 | 1,33 | 1,33 | +0,00% | 0,00% | 0 |
| 22/01/1988 | 1,31 | 1,36 | 1,31 | 1,33 | +4,34% | 4,25% | 222.750 |
| 21/01/1988 | 1,28 | 1,31 | 1,28 | 1,28 | +0,00% | 2,18% | 95.400 |
| 20/01/1988 | 1,33 | 1,33 | 1,28 | 1,28 | -4,16% | 4,16% | 297.000 |
| 19/01/1988 | 1,33 | 1,33 | 1,28 | 1,33 | +0,00% | 4,16% | 198.450 |
| 18/01/1988 | 1,33 | 1,33 | 1,28 | 1,33 | +0,00% | 4,16% | 174.150 |
| 15/01/1988 | 1,28 | 1,33 | 1,28 | 1,33 | +6,66% | 4,34% | 418.950 |
| 14/01/1988 | 1,28 | 1,28 | 1,25 | 1,25 | -2,18% | 2,18% | 79.650 |
| 13/01/1988 | 1,33 | 1,33 | 1,28 | 1,28 | -6,12% | 4,16% | 45.900 |
| 12/01/1988 | 1,39 | 1,39 | 1,36 | 1,36 | -2,00% | 2,00% | 25.200 |
| 11/01/1988 | 1,42 | 1,42 | 1,36 | 1,39 | -9,09% | 3,92% | 114.750 |
| 08/01/1988 | 1,53 | 1,58 | 1,53 | 1,53 | +0,00% | 3,63% | 256.050 |
| 07/01/1988 | 1,53 | 1,53 | 1,47 | 1,53 | +0,00% | 3,64% | 33.750 |