🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/1988 1,44 1,44 1,42 1,42 -1,92% 1,92% 13.500
17/02/1988 1,44 1,44 1,44 1,44 +1,96% 0,00% 50.850
16/02/1988 1,42 1,44 1,42 1,42 +0,00% 1,96% 119.250
12/02/1988 1,44 1,47 1,39 1,42 -1,92% 5,77% 283.950
11/02/1988 1,42 1,50 1,42 1,44 +4,00% 5,88% 452.250
10/02/1988 1,44 1,44 1,39 1,39 -3,84% 3,84% 177.300
09/02/1988 1,39 1,44 1,39 1,44 +4,00% 4,00% 76.950
08/02/1988 1,42 1,44 1,39 1,39 -1,96% 3,92% 129.150
05/02/1988 1,42 1,44 1,39 1,42 +0,00% 3,92% 172.800
04/02/1988 1,44 1,44 1,39 1,42 -1,92% 3,84% 112.050
03/02/1988 1,42 1,44 1,42 1,44 +4,00% 1,96% 24.750
02/02/1988 1,42 1,44 1,39 1,39 -1,96% 3,92% 134.100
01/02/1988 1,39 1,44 1,39 1,42 +2,00% 4,00% 108.450
29/01/1988 1,39 1,44 1,36 1,39 +0,00% 6,00% 437.400
28/01/1988 1,33 1,39 1,33 1,39 +6,38% 4,17% 201.150
27/01/1988 1,36 1,36 1,31 1,31 -4,08% 4,08% 40.500
26/01/1988 1,36 1,36 1,36 1,36 +2,09% 0,00% 5.400
25/01/1988 1,33 1,33 1,33 1,33 +0,00% 0,00% 0
22/01/1988 1,31 1,36 1,31 1,33 +4,34% 4,25% 222.750
21/01/1988 1,28 1,31 1,28 1,28 +0,00% 2,18% 95.400
20/01/1988 1,33 1,33 1,28 1,28 -4,16% 4,16% 297.000
19/01/1988 1,33 1,33 1,28 1,33 +0,00% 4,16% 198.450
18/01/1988 1,33 1,33 1,28 1,33 +0,00% 4,16% 174.150
15/01/1988 1,28 1,33 1,28 1,33 +6,66% 4,34% 418.950
14/01/1988 1,28 1,28 1,25 1,25 -2,18% 2,18% 79.650
13/01/1988 1,33 1,33 1,28 1,28 -6,12% 4,16% 45.900
12/01/1988 1,39 1,39 1,36 1,36 -2,00% 2,00% 25.200
11/01/1988 1,42 1,42 1,36 1,39 -9,09% 3,92% 114.750
08/01/1988 1,53 1,58 1,53 1,53 +0,00% 3,63% 256.050
07/01/1988 1,53 1,53 1,47 1,53 +0,00% 3,64% 33.750