🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/1987 | 2,42 | 2,50 | 2,42 | 2,50 | +3,45% | 3,45% | 89.100 |
| 08/10/1987 | 2,56 | 2,56 | 2,42 | 2,42 | -5,44% | 5,44% | 201.150 |
| 07/10/1987 | 2,50 | 2,56 | 2,44 | 2,56 | +2,22% | 4,45% | 220.050 |
| 06/10/1987 | 2,39 | 2,50 | 2,33 | 2,50 | +4,65% | 6,98% | 335.250 |
| 05/10/1987 | 2,28 | 2,39 | 2,25 | 2,39 | +4,88% | 6,10% | 241.650 |
| 02/10/1987 | 2,39 | 2,44 | 2,28 | 2,28 | -4,65% | 6,97% | 328.050 |
| 01/10/1987 | 2,06 | 2,39 | 2,06 | 2,39 | +16,21% | 16,21% | 555.750 |
| 30/09/1987 | 2,06 | 2,06 | 2,00 | 2,06 | +0,00% | 2,70% | 16.650 |
| 29/09/1987 | 2,03 | 2,06 | 1,97 | 2,06 | +1,37% | 4,11% | 391.050 |
| 28/09/1987 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | 0,00% | 6.750 |
| 25/09/1987 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | 0,00% | 22.500 |
| 24/09/1987 | 2,03 | 2,03 | 1,94 | 2,03 | +0,00% | 4,11% | 49.500 |
| 23/09/1987 | 2,00 | 2,03 | 1,94 | 2,03 | +1,39% | 4,17% | 90.000 |
| 22/09/1987 | 1,97 | 2,00 | 1,89 | 2,00 | +1,41% | 5,63% | 116.550 |
| 21/09/1987 | 2,06 | 2,11 | 1,97 | 1,97 | -4,06% | 6,76% | 54.900 |
| 18/09/1987 | 2,06 | 2,06 | 2,06 | 2,06 | -2,63% | 0,00% | 2.250 |
| 17/09/1987 | 2,06 | 2,11 | 2,06 | 2,11 | +2,70% | 2,70% | 99.000 |
| 16/09/1987 | 2,08 | 2,08 | 2,06 | 2,06 | -1,33% | 1,33% | 250.200 |
| 15/09/1987 | 2,08 | 2,08 | 2,03 | 2,08 | +0,00% | 2,66% | 131.850 |
| 14/09/1987 | 2,03 | 2,17 | 2,00 | 2,08 | +2,74% | 8,22% | 294.300 |
| 11/09/1987 | 1,97 | 2,03 | 1,97 | 2,03 | +2,82% | 2,82% | 175.500 |
| 10/09/1987 | 1,92 | 2,03 | 1,92 | 1,97 | +2,90% | 5,80% | 31.050 |
| 09/09/1987 | 1,94 | 2,00 | 1,92 | 1,92 | -1,42% | 4,28% | 13.500 |
| 08/09/1987 | 1,97 | 1,97 | 1,94 | 1,94 | -1,41% | 1,41% | 58.050 |
| 04/09/1987 | 1,92 | 2,00 | 1,92 | 1,97 | +2,90% | 4,35% | 91.350 |
| 03/09/1987 | 1,92 | 1,92 | 1,92 | 1,92 | +0,00% | 0,00% | 5.400 |
| 02/09/1987 | 1,92 | 2,00 | 1,92 | 1,92 | +0,00% | 4,35% | 97.650 |
| 01/09/1987 | 1,92 | 2,00 | 1,83 | 1,92 | +0,00% | 8,70% | 337.500 |
| 31/08/1987 | 1,89 | 1,92 | 1,81 | 1,92 | +1,47% | 5,88% | 133.200 |
| 28/08/1987 | 1,83 | 1,89 | 1,81 | 1,89 | +3,03% | 4,54% | 44.100 |