🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/1987 2,42 2,50 2,42 2,50 +3,45% 3,45% 89.100
08/10/1987 2,56 2,56 2,42 2,42 -5,44% 5,44% 201.150
07/10/1987 2,50 2,56 2,44 2,56 +2,22% 4,45% 220.050
06/10/1987 2,39 2,50 2,33 2,50 +4,65% 6,98% 335.250
05/10/1987 2,28 2,39 2,25 2,39 +4,88% 6,10% 241.650
02/10/1987 2,39 2,44 2,28 2,28 -4,65% 6,97% 328.050
01/10/1987 2,06 2,39 2,06 2,39 +16,21% 16,21% 555.750
30/09/1987 2,06 2,06 2,00 2,06 +0,00% 2,70% 16.650
29/09/1987 2,03 2,06 1,97 2,06 +1,37% 4,11% 391.050
28/09/1987 2,03 2,03 2,03 2,03 +0,00% 0,00% 6.750
25/09/1987 2,03 2,03 2,03 2,03 +0,00% 0,00% 22.500
24/09/1987 2,03 2,03 1,94 2,03 +0,00% 4,11% 49.500
23/09/1987 2,00 2,03 1,94 2,03 +1,39% 4,17% 90.000
22/09/1987 1,97 2,00 1,89 2,00 +1,41% 5,63% 116.550
21/09/1987 2,06 2,11 1,97 1,97 -4,06% 6,76% 54.900
18/09/1987 2,06 2,06 2,06 2,06 -2,63% 0,00% 2.250
17/09/1987 2,06 2,11 2,06 2,11 +2,70% 2,70% 99.000
16/09/1987 2,08 2,08 2,06 2,06 -1,33% 1,33% 250.200
15/09/1987 2,08 2,08 2,03 2,08 +0,00% 2,66% 131.850
14/09/1987 2,03 2,17 2,00 2,08 +2,74% 8,22% 294.300
11/09/1987 1,97 2,03 1,97 2,03 +2,82% 2,82% 175.500
10/09/1987 1,92 2,03 1,92 1,97 +2,90% 5,80% 31.050
09/09/1987 1,94 2,00 1,92 1,92 -1,42% 4,28% 13.500
08/09/1987 1,97 1,97 1,94 1,94 -1,41% 1,41% 58.050
04/09/1987 1,92 2,00 1,92 1,97 +2,90% 4,35% 91.350
03/09/1987 1,92 1,92 1,92 1,92 +0,00% 0,00% 5.400
02/09/1987 1,92 2,00 1,92 1,92 +0,00% 4,35% 97.650
01/09/1987 1,92 2,00 1,83 1,92 +0,00% 8,70% 337.500
31/08/1987 1,89 1,92 1,81 1,92 +1,47% 5,88% 133.200
28/08/1987 1,83 1,89 1,81 1,89 +3,03% 4,54% 44.100