🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/1987 | 1,25 | 1,25 | 1,11 | 1,17 | -6,66% | 11,11% | 132.300 |
| 19/11/1987 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | 0,00% | 0 |
| 18/11/1987 | 1,25 | 1,25 | 1,22 | 1,25 | -2,18% | 2,22% | 20.250 |
| 17/11/1987 | 1,33 | 1,39 | 1,22 | 1,28 | -4,16% | 12,50% | 103.050 |
| 16/11/1987 | 1,33 | 1,33 | 1,33 | 1,33 | -4,00% | 0,00% | 103.500 |
| 13/11/1987 | 1,36 | 1,39 | 1,33 | 1,39 | +2,04% | 4,08% | 21.600 |
| 12/11/1987 | 1,36 | 1,42 | 1,36 | 1,36 | +2,09% | 4,08% | 43.650 |
| 11/11/1987 | 1,33 | 1,39 | 1,33 | 1,33 | +2,12% | 4,17% | 42.750 |
| 10/11/1987 | 1,31 | 1,31 | 1,31 | 1,31 | -2,08% | 0,00% | 15.300 |
| 09/11/1987 | 1,39 | 1,42 | 1,33 | 1,33 | -4,00% | 6,00% | 11.700 |
| 06/11/1987 | 1,42 | 1,44 | 1,39 | 1,39 | -1,96% | 3,92% | 6.300 |
| 05/11/1987 | 1,39 | 1,42 | 1,36 | 1,42 | +2,00% | 4,00% | 45.900 |
| 04/11/1987 | 1,39 | 1,39 | 1,33 | 1,39 | -1,96% | 4,00% | 326.700 |
| 03/11/1987 | 1,44 | 1,44 | 1,36 | 1,42 | -1,92% | 5,77% | 110.700 |
| 02/11/1987 | 1,42 | 1,44 | 1,36 | 1,44 | +1,96% | 5,88% | 117.900 |
| 30/10/1987 | 1,39 | 1,44 | 1,36 | 1,42 | +2,00% | 6,00% | 717.300 |
| 29/10/1987 | 1,28 | 1,42 | 1,17 | 1,39 | +8,69% | 19,56% | 198.000 |
| 28/10/1987 | 1,28 | 1,28 | 1,17 | 1,28 | -4,16% | 8,69% | 58.050 |
| 27/10/1987 | 1,31 | 1,39 | 1,31 | 1,33 | +4,34% | 6,38% | 76.050 |
| 26/10/1987 | 1,47 | 1,47 | 1,22 | 1,28 | -16,36% | 16,98% | 96.300 |
| 23/10/1987 | 1,58 | 1,58 | 1,50 | 1,53 | -6,78% | 5,26% | 73.800 |
| 22/10/1987 | 1,67 | 1,67 | 1,61 | 1,64 | -4,84% | 3,34% | 95.850 |
| 21/10/1987 | 1,56 | 1,75 | 1,56 | 1,72 | +10,71% | 12,50% | 81.000 |
| 20/10/1987 | 1,75 | 1,75 | 1,56 | 1,56 | -11,11% | 11,11% | 40.500 |
| 19/10/1987 | 1,89 | 1,89 | 1,72 | 1,75 | -14,87% | 8,83% | 489.600 |
| 16/10/1987 | 2,14 | 2,14 | 2,06 | 2,06 | -7,50% | 3,89% | 44.100 |
| 15/10/1987 | 2,22 | 2,22 | 2,17 | 2,22 | +0,00% | 2,50% | 29.250 |
| 14/10/1987 | 2,33 | 2,33 | 2,22 | 2,22 | -5,88% | 4,76% | 33.750 |
| 13/10/1987 | 2,28 | 2,36 | 2,28 | 2,36 | +3,66% | 3,66% | 52.200 |
| 12/10/1987 | 2,44 | 2,44 | 2,28 | 2,28 | -8,89% | 6,82% | 45.900 |