🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/1987 1,25 1,25 1,11 1,17 -6,66% 11,11% 132.300
19/11/1987 1,25 1,25 1,25 1,25 +0,00% 0,00% 0
18/11/1987 1,25 1,25 1,22 1,25 -2,18% 2,22% 20.250
17/11/1987 1,33 1,39 1,22 1,28 -4,16% 12,50% 103.050
16/11/1987 1,33 1,33 1,33 1,33 -4,00% 0,00% 103.500
13/11/1987 1,36 1,39 1,33 1,39 +2,04% 4,08% 21.600
12/11/1987 1,36 1,42 1,36 1,36 +2,09% 4,08% 43.650
11/11/1987 1,33 1,39 1,33 1,33 +2,12% 4,17% 42.750
10/11/1987 1,31 1,31 1,31 1,31 -2,08% 0,00% 15.300
09/11/1987 1,39 1,42 1,33 1,33 -4,00% 6,00% 11.700
06/11/1987 1,42 1,44 1,39 1,39 -1,96% 3,92% 6.300
05/11/1987 1,39 1,42 1,36 1,42 +2,00% 4,00% 45.900
04/11/1987 1,39 1,39 1,33 1,39 -1,96% 4,00% 326.700
03/11/1987 1,44 1,44 1,36 1,42 -1,92% 5,77% 110.700
02/11/1987 1,42 1,44 1,36 1,44 +1,96% 5,88% 117.900
30/10/1987 1,39 1,44 1,36 1,42 +2,00% 6,00% 717.300
29/10/1987 1,28 1,42 1,17 1,39 +8,69% 19,56% 198.000
28/10/1987 1,28 1,28 1,17 1,28 -4,16% 8,69% 58.050
27/10/1987 1,31 1,39 1,31 1,33 +4,34% 6,38% 76.050
26/10/1987 1,47 1,47 1,22 1,28 -16,36% 16,98% 96.300
23/10/1987 1,58 1,58 1,50 1,53 -6,78% 5,26% 73.800
22/10/1987 1,67 1,67 1,61 1,64 -4,84% 3,34% 95.850
21/10/1987 1,56 1,75 1,56 1,72 +10,71% 12,50% 81.000
20/10/1987 1,75 1,75 1,56 1,56 -11,11% 11,11% 40.500
19/10/1987 1,89 1,89 1,72 1,75 -14,87% 8,83% 489.600
16/10/1987 2,14 2,14 2,06 2,06 -7,50% 3,89% 44.100
15/10/1987 2,22 2,22 2,17 2,22 +0,00% 2,50% 29.250
14/10/1987 2,33 2,33 2,22 2,22 -5,88% 4,76% 33.750
13/10/1987 2,28 2,36 2,28 2,36 +3,66% 3,66% 52.200
12/10/1987 2,44 2,44 2,28 2,28 -8,89% 6,82% 45.900