🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/1988 1,75 1,81 1,74 1,81 +3,18% 3,97% 3.407.400
08/08/1988 1,83 1,83 1,75 1,75 -4,54% 4,54% 240.300
05/08/1988 1,83 1,89 1,78 1,83 +0,00% 6,06% 33.300
04/08/1988 1,89 1,89 1,81 1,83 -2,94% 4,41% 54.000
03/08/1988 1,89 1,92 1,89 1,89 +0,00% 1,47% 605.700
02/08/1988 1,92 1,92 1,89 1,89 -1,45% 1,45% 188.550
01/08/1988 1,89 1,94 1,89 1,92 +1,47% 2,94% 389.250
29/07/1988 1,86 1,92 1,86 1,89 +3,03% 2,99% 289.800
28/07/1988 1,83 1,89 1,81 1,83 +0,00% 4,54% 135.900
27/07/1988 1,92 1,92 1,83 1,83 -4,35% 4,35% 368.100
26/07/1988 1,92 1,92 1,89 1,92 +0,00% 1,45% 115.650
25/07/1988 1,92 1,97 1,92 1,92 +0,00% 2,90% 230.850
22/07/1988 1,94 1,97 1,89 1,92 -1,42% 4,28% 340.200
21/07/1988 1,92 2,00 1,92 1,94 +1,45% 4,35% 517.050
20/07/1988 1,94 1,97 1,92 1,92 -1,42% 2,85% 196.650
19/07/1988 1,89 1,94 1,89 1,94 +2,94% 2,94% 570.150
18/07/1988 1,86 1,92 1,83 1,89 +1,49% 4,48% 1.034.100
15/07/1988 1,81 1,86 1,78 1,86 +3,07% 4,61% 550.800
14/07/1988 1,78 1,81 1,78 1,81 +1,56% 1,56% 182.250
13/07/1988 1,83 1,83 1,78 1,78 -3,03% 3,03% 498.150
12/07/1988 1,78 1,86 1,78 1,83 +3,12% 4,69% 406.800
11/07/1988 1,78 1,83 1,72 1,78 +0,00% 6,25% 331.650
08/07/1988 1,72 1,78 1,69 1,78 +3,23% 4,84% 88.650
07/07/1988 1,69 1,72 1,69 1,72 +1,64% 1,64% 189.900
06/07/1988 1,68 1,72 1,67 1,69 +0,82% 3,30% 534.600
05/07/1988 1,69 1,69 1,67 1,68 -0,81% 1,63% 288.900
01/07/1988 1,69 1,72 1,67 1,69 +0,00% 3,28% 132.750
30/06/1988 1,69 1,72 1,69 1,69 +0,00% 1,64% 354.150
29/06/1988 1,69 1,72 1,69 1,69 +0,00% 1,64% 57.150
28/06/1988 1,72 1,75 1,69 1,69 -1,61% 3,23% 67.950