🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/1988 | 1,75 | 1,81 | 1,74 | 1,81 | +3,18% | 3,97% | 3.407.400 |
| 08/08/1988 | 1,83 | 1,83 | 1,75 | 1,75 | -4,54% | 4,54% | 240.300 |
| 05/08/1988 | 1,83 | 1,89 | 1,78 | 1,83 | +0,00% | 6,06% | 33.300 |
| 04/08/1988 | 1,89 | 1,89 | 1,81 | 1,83 | -2,94% | 4,41% | 54.000 |
| 03/08/1988 | 1,89 | 1,92 | 1,89 | 1,89 | +0,00% | 1,47% | 605.700 |
| 02/08/1988 | 1,92 | 1,92 | 1,89 | 1,89 | -1,45% | 1,45% | 188.550 |
| 01/08/1988 | 1,89 | 1,94 | 1,89 | 1,92 | +1,47% | 2,94% | 389.250 |
| 29/07/1988 | 1,86 | 1,92 | 1,86 | 1,89 | +3,03% | 2,99% | 289.800 |
| 28/07/1988 | 1,83 | 1,89 | 1,81 | 1,83 | +0,00% | 4,54% | 135.900 |
| 27/07/1988 | 1,92 | 1,92 | 1,83 | 1,83 | -4,35% | 4,35% | 368.100 |
| 26/07/1988 | 1,92 | 1,92 | 1,89 | 1,92 | +0,00% | 1,45% | 115.650 |
| 25/07/1988 | 1,92 | 1,97 | 1,92 | 1,92 | +0,00% | 2,90% | 230.850 |
| 22/07/1988 | 1,94 | 1,97 | 1,89 | 1,92 | -1,42% | 4,28% | 340.200 |
| 21/07/1988 | 1,92 | 2,00 | 1,92 | 1,94 | +1,45% | 4,35% | 517.050 |
| 20/07/1988 | 1,94 | 1,97 | 1,92 | 1,92 | -1,42% | 2,85% | 196.650 |
| 19/07/1988 | 1,89 | 1,94 | 1,89 | 1,94 | +2,94% | 2,94% | 570.150 |
| 18/07/1988 | 1,86 | 1,92 | 1,83 | 1,89 | +1,49% | 4,48% | 1.034.100 |
| 15/07/1988 | 1,81 | 1,86 | 1,78 | 1,86 | +3,07% | 4,61% | 550.800 |
| 14/07/1988 | 1,78 | 1,81 | 1,78 | 1,81 | +1,56% | 1,56% | 182.250 |
| 13/07/1988 | 1,83 | 1,83 | 1,78 | 1,78 | -3,03% | 3,03% | 498.150 |
| 12/07/1988 | 1,78 | 1,86 | 1,78 | 1,83 | +3,12% | 4,69% | 406.800 |
| 11/07/1988 | 1,78 | 1,83 | 1,72 | 1,78 | +0,00% | 6,25% | 331.650 |
| 08/07/1988 | 1,72 | 1,78 | 1,69 | 1,78 | +3,23% | 4,84% | 88.650 |
| 07/07/1988 | 1,69 | 1,72 | 1,69 | 1,72 | +1,64% | 1,64% | 189.900 |
| 06/07/1988 | 1,68 | 1,72 | 1,67 | 1,69 | +0,82% | 3,30% | 534.600 |
| 05/07/1988 | 1,69 | 1,69 | 1,67 | 1,68 | -0,81% | 1,63% | 288.900 |
| 01/07/1988 | 1,69 | 1,72 | 1,67 | 1,69 | +0,00% | 3,28% | 132.750 |
| 30/06/1988 | 1,69 | 1,72 | 1,69 | 1,69 | +0,00% | 1,64% | 354.150 |
| 29/06/1988 | 1,69 | 1,72 | 1,69 | 1,69 | +0,00% | 1,64% | 57.150 |
| 28/06/1988 | 1,72 | 1,75 | 1,69 | 1,69 | -1,61% | 3,23% | 67.950 |