🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/1988 1,81 1,81 1,69 1,72 -4,62% 6,16% 513.900
24/06/1988 1,83 1,86 1,81 1,81 -1,51% 3,03% 1.200.600
23/06/1988 1,83 1,86 1,83 1,83 +0,00% 1,52% 580.050
22/06/1988 1,81 1,86 1,81 1,83 +1,53% 3,07% 284.850
21/06/1988 1,83 1,83 1,81 1,81 -1,51% 1,51% 330.750
20/06/1988 1,83 1,83 1,83 1,83 -1,49% 0,00% 4.500
17/06/1988 1,85 1,86 1,83 1,86 +0,75% 1,50% 572.850
16/06/1988 1,83 1,86 1,83 1,85 +0,76% 1,52% 512.550
15/06/1988 1,86 1,86 1,83 1,83 -1,49% 1,49% 4.950
14/06/1988 1,86 1,89 1,83 1,86 +0,00% 2,99% 290.250
13/06/1988 1,86 1,92 1,86 1,86 +0,00% 2,99% 277.200
10/06/1988 1,89 1,92 1,86 1,86 -1,47% 2,94% 8.100
09/06/1988 1,86 1,89 1,86 1,89 +3,03% 1,49% 297.900
08/06/1988 1,81 1,86 1,78 1,83 +1,53% 4,61% 692.100
07/06/1988 1,75 1,81 1,72 1,81 +3,18% 4,77% 918.900
06/06/1988 1,69 1,75 1,69 1,75 +3,28% 3,28% 151.200
03/06/1988 1,72 1,78 1,69 1,69 -1,61% 4,84% 74.700
02/06/1988 1,75 1,78 1,72 1,72 -1,59% 3,18% 443.250
01/06/1988 1,75 1,75 1,67 1,75 +0,00% 4,76% 1.350
31/05/1988 1,67 1,75 1,67 1,75 +5,00% 5,00% 137.250
27/05/1988 1,75 1,75 1,67 1,67 -4,76% 4,76% 416.700
26/05/1988 1,78 1,81 1,71 1,75 -1,56% 5,47% 224.550
25/05/1988 1,61 1,86 1,61 1,78 +10,35% 15,52% 304.650
24/05/1988 1,58 1,61 1,56 1,61 +1,76% 3,51% 248.850
23/05/1988 1,69 1,69 1,58 1,58 -6,56% 6,56% 124.200
20/05/1988 1,72 1,78 1,69 1,69 -1,61% 4,84% 263.700
19/05/1988 1,81 1,81 1,72 1,72 -6,06% 4,62% 220.500
18/05/1988 1,89 1,92 1,78 1,83 -2,94% 7,35% 399.150
17/05/1988 1,89 1,92 1,89 1,89 +0,00% 1,47% 45.450
16/05/1988 1,89 1,92 1,86 1,89 +0,00% 2,94% 36.450