🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/1988 | 1,81 | 1,81 | 1,69 | 1,72 | -4,62% | 6,16% | 513.900 |
| 24/06/1988 | 1,83 | 1,86 | 1,81 | 1,81 | -1,51% | 3,03% | 1.200.600 |
| 23/06/1988 | 1,83 | 1,86 | 1,83 | 1,83 | +0,00% | 1,52% | 580.050 |
| 22/06/1988 | 1,81 | 1,86 | 1,81 | 1,83 | +1,53% | 3,07% | 284.850 |
| 21/06/1988 | 1,83 | 1,83 | 1,81 | 1,81 | -1,51% | 1,51% | 330.750 |
| 20/06/1988 | 1,83 | 1,83 | 1,83 | 1,83 | -1,49% | 0,00% | 4.500 |
| 17/06/1988 | 1,85 | 1,86 | 1,83 | 1,86 | +0,75% | 1,50% | 572.850 |
| 16/06/1988 | 1,83 | 1,86 | 1,83 | 1,85 | +0,76% | 1,52% | 512.550 |
| 15/06/1988 | 1,86 | 1,86 | 1,83 | 1,83 | -1,49% | 1,49% | 4.950 |
| 14/06/1988 | 1,86 | 1,89 | 1,83 | 1,86 | +0,00% | 2,99% | 290.250 |
| 13/06/1988 | 1,86 | 1,92 | 1,86 | 1,86 | +0,00% | 2,99% | 277.200 |
| 10/06/1988 | 1,89 | 1,92 | 1,86 | 1,86 | -1,47% | 2,94% | 8.100 |
| 09/06/1988 | 1,86 | 1,89 | 1,86 | 1,89 | +3,03% | 1,49% | 297.900 |
| 08/06/1988 | 1,81 | 1,86 | 1,78 | 1,83 | +1,53% | 4,61% | 692.100 |
| 07/06/1988 | 1,75 | 1,81 | 1,72 | 1,81 | +3,18% | 4,77% | 918.900 |
| 06/06/1988 | 1,69 | 1,75 | 1,69 | 1,75 | +3,28% | 3,28% | 151.200 |
| 03/06/1988 | 1,72 | 1,78 | 1,69 | 1,69 | -1,61% | 4,84% | 74.700 |
| 02/06/1988 | 1,75 | 1,78 | 1,72 | 1,72 | -1,59% | 3,18% | 443.250 |
| 01/06/1988 | 1,75 | 1,75 | 1,67 | 1,75 | +0,00% | 4,76% | 1.350 |
| 31/05/1988 | 1,67 | 1,75 | 1,67 | 1,75 | +5,00% | 5,00% | 137.250 |
| 27/05/1988 | 1,75 | 1,75 | 1,67 | 1,67 | -4,76% | 4,76% | 416.700 |
| 26/05/1988 | 1,78 | 1,81 | 1,71 | 1,75 | -1,56% | 5,47% | 224.550 |
| 25/05/1988 | 1,61 | 1,86 | 1,61 | 1,78 | +10,35% | 15,52% | 304.650 |
| 24/05/1988 | 1,58 | 1,61 | 1,56 | 1,61 | +1,76% | 3,51% | 248.850 |
| 23/05/1988 | 1,69 | 1,69 | 1,58 | 1,58 | -6,56% | 6,56% | 124.200 |
| 20/05/1988 | 1,72 | 1,78 | 1,69 | 1,69 | -1,61% | 4,84% | 263.700 |
| 19/05/1988 | 1,81 | 1,81 | 1,72 | 1,72 | -6,06% | 4,62% | 220.500 |
| 18/05/1988 | 1,89 | 1,92 | 1,78 | 1,83 | -2,94% | 7,35% | 399.150 |
| 17/05/1988 | 1,89 | 1,92 | 1,89 | 1,89 | +0,00% | 1,47% | 45.450 |
| 16/05/1988 | 1,89 | 1,92 | 1,86 | 1,89 | +0,00% | 2,94% | 36.450 |