🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/1988 1,53 1,58 1,53 1,53 +0,00% 3,63% 311.400
05/01/1988 1,50 1,61 1,50 1,53 +3,78% 7,41% 767.250
04/01/1988 1,33 1,50 1,33 1,47 +10,42% 12,50% 245.250
31/12/1987 1,31 1,36 1,25 1,33 +2,12% 8,51% 281.250
30/12/1987 1,22 1,31 1,22 1,31 +6,82% 6,82% 632.700
29/12/1987 1,25 1,25 1,19 1,22 -2,22% 4,45% 359.550
28/12/1987 1,33 1,33 1,25 1,25 -6,25% 6,25% 184.950
24/12/1987 1,31 1,33 1,25 1,33 +2,12% 6,38% 143.550
23/12/1987 1,14 1,31 1,14 1,31 +17,51% 14,64% 660.150
22/12/1987 1,22 1,22 1,11 1,11 -9,09% 9,09% 109.800
21/12/1987 1,22 1,31 1,22 1,22 +0,00% 6,82% 166.050
18/12/1987 1,17 1,31 1,17 1,22 +10,00% 11,91% 110.700
17/12/1987 1,08 1,17 1,06 1,11 +2,57% 10,26% 298.800
16/12/1987 1,17 1,17 1,06 1,08 -7,15% 9,52% 733.050
15/12/1987 1,14 1,19 1,14 1,17 +2,44% 4,87% 67.950
14/12/1987 1,11 1,19 1,11 1,14 +5,13% 7,50% 109.800
11/12/1987 1,03 1,11 0,97 1,08 +5,40% 13,51% 257.400
10/12/1987 0,94 1,03 0,92 1,03 +8,83% 11,76% 47.250
09/12/1987 0,92 0,94 0,86 0,94 +3,02% 9,09% 73.350
08/12/1987 0,92 0,92 0,92 0,92 +6,46% 0,00% 6.750
07/12/1987 0,92 0,92 0,86 0,86 -6,07% 6,07% 15.300
04/12/1987 0,92 0,94 0,89 0,92 +0,00% 6,05% 59.850
03/12/1987 1,00 1,00 0,92 0,92 -8,33% 8,33% 5.400
02/12/1987 0,97 1,00 0,97 1,00 +2,86% 2,86% 16.650
01/12/1987 1,00 1,00 0,97 0,97 -2,78% 2,78% 197.550
30/11/1987 1,03 1,03 0,97 1,00 -2,70% 5,41% 100.350
27/11/1987 1,06 1,08 1,03 1,03 -2,63% 5,26% 47.250
25/11/1987 0,94 1,06 0,92 1,06 +11,77% 14,71% 294.750
24/11/1987 1,06 1,06 0,92 0,94 -12,82% 13,16% 73.800
23/11/1987 1,17 1,17 1,00 1,08 -7,15% 14,29% 45.450