🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/1988 1,83 1,89 1,83 1,89 +3,03% 3,03% 145.800
12/05/1988 1,83 1,83 1,78 1,83 +0,00% 3,03% 213.750
11/05/1988 1,86 1,89 1,75 1,83 -1,49% 7,46% 192.150
10/05/1988 1,97 2,03 1,86 1,86 -5,63% 8,45% 267.750
09/05/1988 2,06 2,11 1,97 1,97 -4,06% 6,76% 572.400
06/05/1988 2,06 2,11 2,03 2,06 +0,00% 4,05% 69.750
05/05/1988 2,11 2,11 2,03 2,06 -2,63% 3,95% 215.550
04/05/1988 2,11 2,14 2,08 2,11 +0,00% 2,63% 1.098.000
03/05/1988 2,08 2,17 2,08 2,11 +1,33% 4,00% 691.650
02/05/1988 2,06 2,11 2,00 2,08 +1,35% 5,40% 230.850
29/04/1988 2,03 2,06 2,00 2,06 +1,37% 2,74% 152.100
28/04/1988 2,06 2,08 1,97 2,03 -1,35% 5,40% 152.100
27/04/1988 2,08 2,11 2,03 2,06 -1,33% 4,00% 629.100
26/04/1988 1,94 2,08 1,94 2,08 +7,14% 7,14% 398.700
25/04/1988 1,94 1,94 1,89 1,94 +0,00% 2,85% 144.900
22/04/1988 1,92 1,94 1,89 1,94 +1,45% 2,90% 31.500
21/04/1988 1,92 1,97 1,89 1,92 +0,00% 4,35% 225.000
20/04/1988 1,97 1,97 1,92 1,92 -2,81% 2,81% 36.450
19/04/1988 1,97 1,97 1,97 1,97 +2,90% 0,00% 8.550
18/04/1988 1,89 1,94 1,89 1,92 +1,47% 2,94% 48.600
15/04/1988 1,92 1,92 1,86 1,89 -2,85% 2,90% 203.850
14/04/1988 1,97 1,97 1,89 1,94 -2,78% 4,22% 259.650
13/04/1988 1,94 2,00 1,92 2,00 +2,86% 4,28% 160.200
12/04/1988 1,94 2,00 1,92 1,94 +0,00% 4,28% 143.100
11/04/1988 1,97 2,00 1,92 1,94 -1,41% 4,22% 345.600
08/04/1988 2,00 2,00 1,94 1,97 -1,39% 2,78% 102.600
07/04/1988 1,81 2,00 1,81 2,00 +14,29% 10,77% 870.750
06/04/1988 1,72 1,83 1,72 1,75 +3,28% 6,45% 267.750
05/04/1988 1,64 1,72 1,61 1,69 +3,39% 6,78% 152.100
04/04/1988 1,64 1,64 1,56 1,64 -1,67% 5,08% 17.100