🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
56,50 USD
Máx. histórico
94,27
957 días
Caída desde máximo
-40,07%
Rango 52 semanas
32,37 – 66,98
Variación hoy
+1,45%
Cierre anterior
55,69
Rango de hoy
55,80 – 59,38
Volumen hoy
4.339.422
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,39%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,36% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 21 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 57,07 | 59,38 | 55,80 | 56,50 | +1,45% | 6,27% | 4.339.422 |
| 02/11/2026 | 57,07 | 57,20 | 55,15 | 55,69 | -2,42% | 3,59% | 1.894.500 |
| 30/10/2026 | 60,00 | 60,17 | 56,00 | 57,07 | -7,95% | 6,95% | 1.921.300 |
| 29/10/2026 | 61,18 | 62,54 | 61,00 | 62,00 | +0,00% | 2,52% | 1.502.000 |
| 28/10/2026 | 60,66 | 63,39 | 60,55 | 62,00 | +2,07% | 4,68% | 2.990.700 |
| 27/10/2026 | 58,43 | 61,00 | 57,75 | 60,74 | +4,31% | 5,56% | 2.384.800 |
| 26/10/2026 | 57,79 | 58,30 | 57,28 | 58,23 | +1,11% | 1,77% | 2.333.500 |
| 23/10/2026 | 56,93 | 57,78 | 55,32 | 57,59 | +0,49% | 4,32% | 1.219.700 |
| 22/10/2026 | 59,11 | 60,67 | 55,52 | 57,31 | -3,05% | 8,71% | 2.371.600 |
| 21/10/2026 | 55,42 | 59,49 | 55,42 | 59,11 | +5,69% | 7,34% | 3.561.000 |
| 20/10/2026 | 55,52 | 56,94 | 54,85 | 55,93 | +1,01% | 3,76% | 1.567.500 |
| 19/10/2026 | 54,89 | 56,20 | 54,68 | 55,37 | +1,04% | 2,77% | 1.911.900 |
| 16/10/2026 | 56,45 | 57,18 | 54,27 | 54,80 | -3,08% | 5,16% | 1.674.200 |
| 15/10/2026 | 54,97 | 57,01 | 54,44 | 56,54 | +1,69% | 4,68% | 2.106.400 |
| 14/10/2026 | 55,39 | 58,08 | 54,57 | 55,60 | -1,05% | 6,34% | 2.335.500 |
| 13/10/2026 | 55,64 | 56,67 | 54,83 | 56,19 | -0,11% | 3,31% | 2.171.600 |
| 12/10/2026 | 58,75 | 58,75 | 55,89 | 56,25 | -4,40% | 4,87% | 1.863.000 |
| 09/10/2026 | 57,92 | 59,56 | 57,56 | 58,84 | +1,59% | 3,45% | 1.465.500 |
| 08/10/2026 | 59,23 | 59,23 | 56,29 | 57,92 | -3,01% | 4,96% | 2.556.000 |
| 07/10/2026 | 60,85 | 61,38 | 57,33 | 59,72 | -1,29% | 6,66% | 2.907.800 |
| 06/10/2026 | 64,67 | 66,42 | 59,30 | 60,50 | -5,26% | 11,01% | 2.903.800 |
| 05/10/2026 | 63,12 | 64,48 | 62,65 | 63,86 | +0,98% | 2,90% | 2.015.900 |
| 02/10/2026 | 62,25 | 64,36 | 62,25 | 63,24 | +2,10% | 3,39% | 2.227.600 |
| 01/10/2026 | 64,30 | 64,82 | 61,70 | 61,94 | -4,34% | 4,85% | 2.378.100 |
| 30/09/2026 | 64,32 | 66,98 | 63,86 | 64,75 | +0,37% | 4,85% | 2.138.900 |
| 29/09/2026 | 63,61 | 64,79 | 62,44 | 64,51 | +1,94% | 3,69% | 1.745.000 |
| 28/09/2026 | 63,22 | 64,95 | 62,37 | 63,28 | -1,40% | 4,08% | 2.612.700 |
| 25/09/2026 | 64,33 | 65,26 | 62,38 | 64,18 | +0,28% | 4,48% | 2.525.600 |
| 24/09/2026 | 59,17 | 65,00 | 59,17 | 64,00 | +7,26% | 9,85% | 2.256.900 |
| 23/09/2026 | 60,70 | 62,59 | 59,37 | 59,67 | -2,52% | 5,30% | 2.498.600 |