🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

56,50 USD

Máx. histórico

94,27

957 días

Caída desde máximo

-40,07%

Rango 52 semanas

32,37 – 66,98

Variación hoy

+1,45%

Cierre anterior

55,69

Rango de hoy

55,80 – 59,38

Volumen hoy

4.339.422

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,36% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,35%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 57,07 59,38 55,80 56,50 +1,45% 6,27% 4.339.422
02/11/2026 57,07 57,20 55,15 55,69 -2,42% 3,59% 1.894.500
30/10/2026 60,00 60,17 56,00 57,07 -7,95% 6,95% 1.921.300
29/10/2026 61,18 62,54 61,00 62,00 +0,00% 2,52% 1.502.000
28/10/2026 60,66 63,39 60,55 62,00 +2,07% 4,68% 2.990.700
27/10/2026 58,43 61,00 57,75 60,74 +4,31% 5,56% 2.384.800
26/10/2026 57,79 58,30 57,28 58,23 +1,11% 1,77% 2.333.500
23/10/2026 56,93 57,78 55,32 57,59 +0,49% 4,32% 1.219.700
22/10/2026 59,11 60,67 55,52 57,31 -3,05% 8,71% 2.371.600
21/10/2026 55,42 59,49 55,42 59,11 +5,69% 7,34% 3.561.000
20/10/2026 55,52 56,94 54,85 55,93 +1,01% 3,76% 1.567.500
19/10/2026 54,89 56,20 54,68 55,37 +1,04% 2,77% 1.911.900
16/10/2026 56,45 57,18 54,27 54,80 -3,08% 5,16% 1.674.200
15/10/2026 54,97 57,01 54,44 56,54 +1,69% 4,68% 2.106.400
14/10/2026 55,39 58,08 54,57 55,60 -1,05% 6,34% 2.335.500
13/10/2026 55,64 56,67 54,83 56,19 -0,11% 3,31% 2.171.600
12/10/2026 58,75 58,75 55,89 56,25 -4,40% 4,87% 1.863.000
09/10/2026 57,92 59,56 57,56 58,84 +1,59% 3,45% 1.465.500
08/10/2026 59,23 59,23 56,29 57,92 -3,01% 4,96% 2.556.000
07/10/2026 60,85 61,38 57,33 59,72 -1,29% 6,66% 2.907.800
06/10/2026 64,67 66,42 59,30 60,50 -5,26% 11,01% 2.903.800
05/10/2026 63,12 64,48 62,65 63,86 +0,98% 2,90% 2.015.900
02/10/2026 62,25 64,36 62,25 63,24 +2,10% 3,39% 2.227.600
01/10/2026 64,30 64,82 61,70 61,94 -4,34% 4,85% 2.378.100
30/09/2026 64,32 66,98 63,86 64,75 +0,37% 4,85% 2.138.900
29/09/2026 63,61 64,79 62,44 64,51 +1,94% 3,69% 1.745.000
28/09/2026 63,22 64,95 62,37 63,28 -1,40% 4,08% 2.612.700
25/09/2026 64,33 65,26 62,38 64,18 +0,28% 4,48% 2.525.600
24/09/2026 59,17 65,00 59,17 64,00 +7,26% 9,85% 2.256.900
23/09/2026 60,70 62,59 59,37 59,67 -2,52% 5,30% 2.498.600