🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
56,50 USD
Máx. histórico
94,27
957 días
Caída desde máximo
-40,07%
Rango 52 semanas
32,37 – 66,98
Variación hoy
+1,45%
Cierre anterior
55,69
Rango de hoy
55,80 – 59,38
Volumen hoy
4.339.422
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,39%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,36% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 62,29 | 62,47 | 60,91 | 61,21 | -0,60% | 2,50% | 1.981.500 |
| 21/09/2026 | 62,05 | 62,67 | 60,57 | 61,58 | +0,31% | 3,38% | 1.597.500 |
| 18/09/2026 | 63,37 | 63,49 | 60,40 | 61,39 | -2,63% | 4,88% | 2.820.300 |
| 17/09/2026 | 61,90 | 64,42 | 61,30 | 63,05 | +3,92% | 5,04% | 3.075.000 |
| 16/09/2026 | 56,64 | 61,72 | 56,61 | 60,67 | +8,83% | 9,02% | 4.105.800 |
| 15/09/2026 | 52,87 | 56,34 | 52,86 | 55,75 | +5,87% | 6,58% | 3.010.300 |
| 14/09/2026 | 53,11 | 53,62 | 51,54 | 52,66 | -1,44% | 3,92% | 2.784.900 |
| 11/09/2026 | 53,77 | 54,33 | 53,08 | 53,43 | -0,24% | 2,32% | 2.091.300 |
| 10/09/2026 | 53,21 | 54,31 | 52,58 | 53,56 | -1,60% | 3,25% | 1.882.900 |
| 09/09/2026 | 57,93 | 58,01 | 53,46 | 54,43 | -6,75% | 7,85% | 2.959.900 |
| 08/09/2026 | 57,58 | 58,57 | 56,80 | 58,37 | -0,22% | 3,07% | 1.040.700 |
| 04/09/2026 | 59,32 | 59,79 | 58,26 | 58,50 | -1,53% | 2,58% | 1.334.200 |
| 03/09/2026 | 59,82 | 60,29 | 57,47 | 59,41 | +0,66% | 4,71% | 1.208.600 |
| 02/09/2026 | 56,03 | 59,25 | 56,03 | 59,02 | +5,34% | 5,75% | 1.899.500 |
| 01/09/2026 | 57,79 | 58,00 | 55,66 | 56,03 | -3,41% | 4,05% | 2.028.200 |
| 31/08/2026 | 57,18 | 58,36 | 56,03 | 58,01 | +1,63% | 4,07% | 1.859.800 |
| 28/08/2026 | 58,68 | 59,21 | 56,85 | 57,08 | -3,66% | 4,02% | 1.928.400 |
| 27/08/2026 | 58,13 | 59,52 | 57,61 | 59,25 | +3,84% | 3,29% | 2.433.400 |
| 26/08/2026 | 56,26 | 57,56 | 56,26 | 57,06 | +0,37% | 2,31% | 2.528.300 |
| 25/08/2026 | 57,38 | 58,19 | 56,00 | 56,85 | -0,23% | 3,82% | 1.626.200 |
| 24/08/2026 | 59,01 | 59,11 | 56,90 | 56,98 | -4,33% | 3,75% | 1.174.200 |
| 21/08/2026 | 59,60 | 60,31 | 58,06 | 59,56 | -0,60% | 3,78% | 3.199.900 |
| 20/08/2026 | 57,07 | 61,41 | 57,07 | 59,92 | +2,17% | 7,60% | 1.414.800 |
| 19/08/2026 | 56,95 | 61,84 | 56,95 | 58,65 | +3,15% | 8,59% | 1.913.600 |
| 18/08/2026 | 56,98 | 58,58 | 56,80 | 56,86 | -1,40% | 3,12% | 1.553.800 |
| 17/08/2026 | 57,23 | 58,15 | 56,90 | 57,67 | -0,05% | 2,18% | 1.808.400 |
| 14/08/2026 | 57,60 | 58,22 | 56,72 | 57,70 | -0,40% | 2,60% | 1.230.700 |
| 13/08/2026 | 59,27 | 59,74 | 57,57 | 57,93 | -2,26% | 3,66% | 1.748.000 |
| 12/08/2026 | 57,13 | 59,28 | 56,73 | 59,27 | +3,95% | 4,46% | 2.310.800 |
| 11/08/2026 | 56,06 | 57,50 | 55,50 | 57,02 | +1,24% | 3,57% | 1.769.200 |