🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 8 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 60,30 | 60,49 | 58,69 | 60,18 | +0,79% | 2,99% | 2.007.000 |
| 29/06/2026 | 61,00 | 61,21 | 58,86 | 59,71 | -1,97% | 3,85% | 2.039.000 |
| 26/06/2026 | 60,40 | 61,17 | 59,79 | 60,91 | +0,03% | 2,28% | 2.322.200 |
| 25/06/2026 | 60,28 | 62,40 | 59,66 | 60,89 | +4,19% | 4,55% | 2.794.100 |
| 24/06/2026 | 55,89 | 58,57 | 55,49 | 58,44 | +6,04% | 5,51% | 1.865.200 |
| 23/06/2026 | 55,61 | 57,32 | 54,90 | 55,11 | -2,51% | 4,35% | 2.144.100 |
| 22/06/2026 | 57,49 | 58,08 | 56,31 | 56,53 | -1,22% | 3,08% | 2.481.500 |
| 18/06/2026 | 55,36 | 57,45 | 54,27 | 57,23 | +4,57% | 5,74% | 1.979.600 |
| 17/06/2026 | 56,08 | 56,30 | 54,41 | 54,73 | -1,92% | 3,37% | 1.774.900 |
| 16/06/2026 | 56,77 | 57,33 | 55,72 | 55,80 | -1,47% | 2,84% | 1.764.100 |
| 15/06/2026 | 54,76 | 56,68 | 53,48 | 56,63 | +4,43% | 5,84% | 3.499.100 |
| 12/06/2026 | 54,25 | 55,07 | 52,90 | 54,23 | -1,72% | 4,00% | 2.371.600 |
| 11/06/2026 | 55,45 | 55,58 | 53,32 | 55,18 | +0,47% | 4,08% | 2.255.800 |
| 10/06/2026 | 56,70 | 57,66 | 54,88 | 54,92 | -4,05% | 4,90% | 1.376.200 |
| 09/06/2026 | 57,33 | 58,58 | 55,17 | 57,24 | +1,74% | 5,95% | 2.248.400 |
| 08/06/2026 | 57,61 | 58,51 | 55,95 | 56,26 | -0,23% | 4,44% | 2.732.800 |
| 05/06/2026 | 59,38 | 59,96 | 56,21 | 56,39 | -5,97% | 6,32% | 3.588.000 |
| 04/06/2026 | 63,82 | 64,54 | 59,22 | 59,97 | -4,35% | 8,34% | 5.790.000 |
| 03/06/2026 | 57,69 | 63,02 | 56,56 | 62,70 | +9,40% | 11,20% | 4.417.100 |
| 02/06/2026 | 57,41 | 58,04 | 55,93 | 57,31 | -1,93% | 3,68% | 2.537.000 |
| 01/06/2026 | 57,39 | 58,62 | 56,80 | 58,44 | -0,76% | 3,17% | 4.136.900 |
| 29/05/2026 | 54,54 | 58,98 | 54,36 | 58,89 | +8,27% | 8,47% | 6.051.600 |
| 28/05/2026 | 49,10 | 54,41 | 48,95 | 54,39 | +11,87% | 11,12% | 4.792.900 |
| 27/05/2026 | 47,15 | 48,70 | 46,35 | 48,62 | +3,62% | 4,98% | 2.503.900 |
| 26/05/2026 | 46,01 | 47,30 | 44,95 | 46,92 | +2,69% | 5,11% | 2.054.700 |
| 22/05/2026 | 45,09 | 45,90 | 45,03 | 45,69 | +1,58% | 1,93% | 1.506.400 |
| 21/05/2026 | 44,26 | 45,22 | 43,34 | 44,98 | +1,63% | 4,25% | 1.624.700 |
| 20/05/2026 | 42,98 | 44,37 | 41,62 | 44,26 | +3,92% | 6,40% | 1.865.800 |
| 19/05/2026 | 42,74 | 43,11 | 42,00 | 42,59 | -0,37% | 2,60% | 2.255.200 |
| 18/05/2026 | 42,91 | 43,89 | 42,16 | 42,75 | -0,30% | 4,03% | 2.086.000 |