🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

58,06 USD

Máx. histórico

94,27

959 días

Caída desde máximo

-38,41%

Rango 52 semanas

32,37 – 68,98

Variación hoy

-8,98%

Cierre anterior

63,79

Rango de hoy

57,86 – 62,33

Volumen hoy

3.262.133

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,34%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 60,30 60,49 58,69 60,18 +0,79% 2,99% 2.007.000
29/06/2026 61,00 61,21 58,86 59,71 -1,97% 3,85% 2.039.000
26/06/2026 60,40 61,17 59,79 60,91 +0,03% 2,28% 2.322.200
25/06/2026 60,28 62,40 59,66 60,89 +4,19% 4,55% 2.794.100
24/06/2026 55,89 58,57 55,49 58,44 +6,04% 5,51% 1.865.200
23/06/2026 55,61 57,32 54,90 55,11 -2,51% 4,35% 2.144.100
22/06/2026 57,49 58,08 56,31 56,53 -1,22% 3,08% 2.481.500
18/06/2026 55,36 57,45 54,27 57,23 +4,57% 5,74% 1.979.600
17/06/2026 56,08 56,30 54,41 54,73 -1,92% 3,37% 1.774.900
16/06/2026 56,77 57,33 55,72 55,80 -1,47% 2,84% 1.764.100
15/06/2026 54,76 56,68 53,48 56,63 +4,43% 5,84% 3.499.100
12/06/2026 54,25 55,07 52,90 54,23 -1,72% 4,00% 2.371.600
11/06/2026 55,45 55,58 53,32 55,18 +0,47% 4,08% 2.255.800
10/06/2026 56,70 57,66 54,88 54,92 -4,05% 4,90% 1.376.200
09/06/2026 57,33 58,58 55,17 57,24 +1,74% 5,95% 2.248.400
08/06/2026 57,61 58,51 55,95 56,26 -0,23% 4,44% 2.732.800
05/06/2026 59,38 59,96 56,21 56,39 -5,97% 6,32% 3.588.000
04/06/2026 63,82 64,54 59,22 59,97 -4,35% 8,34% 5.790.000
03/06/2026 57,69 63,02 56,56 62,70 +9,40% 11,20% 4.417.100
02/06/2026 57,41 58,04 55,93 57,31 -1,93% 3,68% 2.537.000
01/06/2026 57,39 58,62 56,80 58,44 -0,76% 3,17% 4.136.900
29/05/2026 54,54 58,98 54,36 58,89 +8,27% 8,47% 6.051.600
28/05/2026 49,10 54,41 48,95 54,39 +11,87% 11,12% 4.792.900
27/05/2026 47,15 48,70 46,35 48,62 +3,62% 4,98% 2.503.900
26/05/2026 46,01 47,30 44,95 46,92 +2,69% 5,11% 2.054.700
22/05/2026 45,09 45,90 45,03 45,69 +1,58% 1,93% 1.506.400
21/05/2026 44,26 45,22 43,34 44,98 +1,63% 4,25% 1.624.700
20/05/2026 42,98 44,37 41,62 44,26 +3,92% 6,40% 1.865.800
19/05/2026 42,74 43,11 42,00 42,59 -0,37% 2,60% 2.255.200
18/05/2026 42,91 43,89 42,16 42,75 -0,30% 4,03% 2.086.000