🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

63,79 USD

Máx. histórico

94,27

958 días

Caída desde máximo

-32,33%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+12,90%

Cierre anterior

56,50

Rango de hoy

59,13 – 68,98

Volumen hoy

7.408.351

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,44%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,35% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,31%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 44,04 44,99 43,73 44,16 +0,71% 2,86% 1.912.900
13/05/2026 44,69 45,24 43,76 43,85 -1,97% 3,31% 6.124.300
12/05/2026 43,19 44,94 42,96 44,73 +3,37% 4,58% 1.917.300
11/05/2026 44,44 44,55 42,81 43,27 -2,02% 3,92% 2.778.500
08/05/2026 43,60 44,43 42,05 44,16 +0,98% 5,46% 2.636.900
07/05/2026 42,76 44,28 42,62 43,73 +3,38% 3,88% 2.816.500
06/05/2026 41,87 43,35 40,01 42,30 +11,29% 7,98% 3.145.900
05/05/2026 36,53 38,53 36,53 38,01 +4,45% 5,47% 2.524.100
04/05/2026 36,27 37,19 35,74 36,39 -1,09% 4,00% 1.289.500
01/05/2026 36,88 36,88 35,70 36,79 +0,22% 3,20% 1.560.400
30/04/2026 34,67 36,86 34,57 36,71 +7,06% 6,61% 2.319.500
29/04/2026 36,09 36,78 33,80 34,29 -5,43% 8,26% 3.165.400
28/04/2026 36,34 36,39 35,64 36,26 -0,74% 2,06% 963.000
27/04/2026 36,68 37,08 36,10 36,53 -0,05% 2,67% 1.675.700
24/04/2026 36,46 37,13 36,24 36,55 +0,91% 2,44% 1.395.100
23/04/2026 38,43 38,84 34,88 36,22 -8,70% 10,30% 3.159.500
22/04/2026 40,57 40,57 39,31 39,67 -1,05% 3,11% 1.427.800
21/04/2026 41,26 42,64 39,68 40,09 -2,46% 7,17% 1.880.500
20/04/2026 40,44 41,27 39,69 41,10 +0,98% 3,91% 3.261.500
17/04/2026 40,07 40,72 39,66 40,70 +4,52% 2,65% 3.136.500
16/04/2026 39,48 39,71 38,67 38,94 -1,37% 2,63% 1.512.300
15/04/2026 39,90 40,75 39,19 39,48 -1,05% 3,91% 1.537.800
14/04/2026 39,54 40,78 39,30 39,90 +2,18% 3,74% 1.955.000
13/04/2026 37,44 39,22 37,44 39,05 +3,88% 4,75% 1.368.300
10/04/2026 38,04 38,46 37,55 37,59 -1,03% 2,39% 1.253.600
09/04/2026 37,72 38,29 36,52 37,98 -0,71% 4,69% 1.485.400
08/04/2026 39,02 39,82 37,82 38,25 +4,31% 5,13% 1.612.500
07/04/2026 36,63 37,01 36,00 36,67 -0,19% 2,76% 1.449.000
06/04/2026 36,76 36,97 36,23 36,74 -0,05% 2,01% 1.524.000
02/04/2026 34,88 37,61 34,77 36,76 +1,88% 8,14% 1.458.900