🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
63,79 USD
Máx. histórico
94,27
958 días
Caída desde máximo
-32,33%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+12,90%
Cierre anterior
56,50
Rango de hoy
59,13 – 68,98
Volumen hoy
7.408.351
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,44%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,35% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 hora
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 44,04 | 44,99 | 43,73 | 44,16 | +0,71% | 2,86% | 1.912.900 |
| 13/05/2026 | 44,69 | 45,24 | 43,76 | 43,85 | -1,97% | 3,31% | 6.124.300 |
| 12/05/2026 | 43,19 | 44,94 | 42,96 | 44,73 | +3,37% | 4,58% | 1.917.300 |
| 11/05/2026 | 44,44 | 44,55 | 42,81 | 43,27 | -2,02% | 3,92% | 2.778.500 |
| 08/05/2026 | 43,60 | 44,43 | 42,05 | 44,16 | +0,98% | 5,46% | 2.636.900 |
| 07/05/2026 | 42,76 | 44,28 | 42,62 | 43,73 | +3,38% | 3,88% | 2.816.500 |
| 06/05/2026 | 41,87 | 43,35 | 40,01 | 42,30 | +11,29% | 7,98% | 3.145.900 |
| 05/05/2026 | 36,53 | 38,53 | 36,53 | 38,01 | +4,45% | 5,47% | 2.524.100 |
| 04/05/2026 | 36,27 | 37,19 | 35,74 | 36,39 | -1,09% | 4,00% | 1.289.500 |
| 01/05/2026 | 36,88 | 36,88 | 35,70 | 36,79 | +0,22% | 3,20% | 1.560.400 |
| 30/04/2026 | 34,67 | 36,86 | 34,57 | 36,71 | +7,06% | 6,61% | 2.319.500 |
| 29/04/2026 | 36,09 | 36,78 | 33,80 | 34,29 | -5,43% | 8,26% | 3.165.400 |
| 28/04/2026 | 36,34 | 36,39 | 35,64 | 36,26 | -0,74% | 2,06% | 963.000 |
| 27/04/2026 | 36,68 | 37,08 | 36,10 | 36,53 | -0,05% | 2,67% | 1.675.700 |
| 24/04/2026 | 36,46 | 37,13 | 36,24 | 36,55 | +0,91% | 2,44% | 1.395.100 |
| 23/04/2026 | 38,43 | 38,84 | 34,88 | 36,22 | -8,70% | 10,30% | 3.159.500 |
| 22/04/2026 | 40,57 | 40,57 | 39,31 | 39,67 | -1,05% | 3,11% | 1.427.800 |
| 21/04/2026 | 41,26 | 42,64 | 39,68 | 40,09 | -2,46% | 7,17% | 1.880.500 |
| 20/04/2026 | 40,44 | 41,27 | 39,69 | 41,10 | +0,98% | 3,91% | 3.261.500 |
| 17/04/2026 | 40,07 | 40,72 | 39,66 | 40,70 | +4,52% | 2,65% | 3.136.500 |
| 16/04/2026 | 39,48 | 39,71 | 38,67 | 38,94 | -1,37% | 2,63% | 1.512.300 |
| 15/04/2026 | 39,90 | 40,75 | 39,19 | 39,48 | -1,05% | 3,91% | 1.537.800 |
| 14/04/2026 | 39,54 | 40,78 | 39,30 | 39,90 | +2,18% | 3,74% | 1.955.000 |
| 13/04/2026 | 37,44 | 39,22 | 37,44 | 39,05 | +3,88% | 4,75% | 1.368.300 |
| 10/04/2026 | 38,04 | 38,46 | 37,55 | 37,59 | -1,03% | 2,39% | 1.253.600 |
| 09/04/2026 | 37,72 | 38,29 | 36,52 | 37,98 | -0,71% | 4,69% | 1.485.400 |
| 08/04/2026 | 39,02 | 39,82 | 37,82 | 38,25 | +4,31% | 5,13% | 1.612.500 |
| 07/04/2026 | 36,63 | 37,01 | 36,00 | 36,67 | -0,19% | 2,76% | 1.449.000 |
| 06/04/2026 | 36,76 | 36,97 | 36,23 | 36,74 | -0,05% | 2,01% | 1.524.000 |
| 02/04/2026 | 34,88 | 37,61 | 34,77 | 36,76 | +1,88% | 8,14% | 1.458.900 |