🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 11 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 52,09 | 53,47 | 51,58 | 52,67 | +2,77% | 3,63% | 3.864.000 |
| 05/01/2026 | 48,06 | 51,29 | 47,74 | 51,25 | +6,53% | 7,39% | 3.287.800 |
| 02/01/2026 | 47,19 | 48,31 | 46,85 | 48,11 | +2,12% | 3,09% | 1.561.300 |
| 31/12/2025 | 47,53 | 48,19 | 46,99 | 47,11 | -0,84% | 2,52% | 1.536.000 |
| 30/12/2025 | 48,36 | 48,73 | 47,28 | 47,51 | -1,92% | 3,00% | 1.221.000 |
| 29/12/2025 | 47,92 | 48,72 | 47,80 | 48,44 | +0,90% | 1,92% | 1.316.600 |
| 26/12/2025 | 48,03 | 48,20 | 47,63 | 48,01 | -0,23% | 1,19% | 748.200 |
| 24/12/2025 | 48,11 | 48,41 | 47,52 | 48,12 | +0,21% | 1,85% | 680.500 |
| 23/12/2025 | 48,45 | 48,45 | 47,54 | 48,02 | -1,54% | 1,88% | 1.493.800 |
| 22/12/2025 | 46,94 | 49,15 | 46,51 | 48,77 | +4,93% | 5,62% | 3.533.100 |
| 19/12/2025 | 45,08 | 46,83 | 44,71 | 46,48 | +4,08% | 4,70% | 3.002.000 |
| 18/12/2025 | 44,97 | 45,66 | 44,39 | 44,66 | +0,56% | 2,82% | 1.539.200 |
| 17/12/2025 | 44,75 | 45,92 | 44,23 | 44,41 | -1,22% | 3,78% | 1.367.800 |
| 16/12/2025 | 46,03 | 46,05 | 44,11 | 44,96 | -1,55% | 4,21% | 1.474.500 |
| 15/12/2025 | 46,34 | 46,57 | 44,71 | 45,67 | +1,20% | 4,01% | 1.425.200 |
| 12/12/2025 | 46,37 | 47,90 | 45,00 | 45,13 | -2,67% | 6,25% | 1.712.300 |
| 11/12/2025 | 46,76 | 47,33 | 45,90 | 46,37 | -1,17% | 3,06% | 2.466.000 |
| 10/12/2025 | 46,83 | 47,88 | 46,26 | 46,92 | +3,44% | 3,46% | 3.417.300 |
| 09/12/2025 | 44,99 | 46,41 | 44,96 | 45,36 | -1,39% | 3,22% | 1.838.100 |
| 08/12/2025 | 47,66 | 47,97 | 45,31 | 46,00 | -4,23% | 5,58% | 2.513.800 |
| 05/12/2025 | 48,36 | 48,72 | 47,44 | 48,03 | -0,72% | 2,65% | 2.216.800 |
| 04/12/2025 | 47,39 | 48,84 | 45,37 | 48,38 | +1,09% | 7,32% | 2.615.300 |
| 03/12/2025 | 47,29 | 48,80 | 47,29 | 47,86 | +1,21% | 3,19% | 1.589.200 |
| 02/12/2025 | 47,82 | 48,26 | 47,03 | 47,29 | -1,19% | 2,57% | 2.296.500 |
| 01/12/2025 | 48,62 | 49,39 | 47,58 | 47,86 | -1,95% | 3,72% | 2.641.700 |
| 28/11/2025 | 49,00 | 49,19 | 48,48 | 48,81 | -0,45% | 1,45% | 1.048.500 |
| 26/11/2025 | 49,46 | 49,46 | 47,94 | 49,03 | -0,61% | 3,07% | 2.520.400 |
| 25/11/2025 | 47,43 | 49,72 | 47,33 | 49,33 | +3,72% | 5,04% | 3.009.200 |
| 24/11/2025 | 47,03 | 47,81 | 46,26 | 47,56 | +0,61% | 3,30% | 2.157.000 |
| 21/11/2025 | 44,20 | 47,53 | 43,84 | 47,27 | +7,82% | 8,35% | 2.855.100 |