🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 22 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 27,50 | 28,88 | 27,13 | 28,75 | +4,55% | 6,36% | 238.700 |
| 20/09/2000 | 29,13 | 29,88 | 27,00 | 27,50 | -7,95% | 9,87% | 242.100 |
| 19/09/2000 | 29,75 | 30,38 | 29,63 | 29,88 | +1,70% | 2,52% | 183.300 |
| 18/09/2000 | 34,00 | 34,50 | 28,75 | 29,38 | -14,23% | 16,91% | 37.900 |
| 15/09/2000 | 35,09 | 35,09 | 34,00 | 34,25 | -2,32% | 3,12% | 15.400 |
| 14/09/2000 | 34,00 | 36,00 | 33,97 | 35,06 | +3,13% | 5,97% | 314.600 |
| 13/09/2000 | 34,97 | 36,25 | 33,75 | 34,00 | +0,00% | 7,15% | 217.100 |
| 12/09/2000 | 33,50 | 36,25 | 33,50 | 34,00 | +2,84% | 8,21% | 171.900 |
| 11/09/2000 | 34,56 | 34,56 | 33,00 | 33,06 | -2,76% | 4,52% | 18.000 |
| 08/09/2000 | 37,50 | 37,50 | 31,88 | 34,00 | -10,23% | 15,00% | 252.300 |
| 07/09/2000 | 38,41 | 38,50 | 37,13 | 37,88 | +0,33% | 3,58% | 98.100 |
| 06/09/2000 | 44,00 | 44,25 | 37,50 | 37,75 | -15,17% | 15,34% | 245.000 |
| 05/09/2000 | 46,50 | 46,50 | 43,38 | 44,50 | -4,43% | 6,72% | 398.100 |
| 01/09/2000 | 49,44 | 49,50 | 46,25 | 46,56 | -7,34% | 6,57% | 377.000 |
| 31/08/2000 | 38,25 | 51,38 | 38,13 | 50,25 | +31,80% | 34,64% | 503.900 |
| 30/08/2000 | 37,38 | 38,25 | 36,50 | 38,13 | +1,50% | 4,68% | 271.300 |
| 29/08/2000 | 38,50 | 38,50 | 37,00 | 37,56 | -1,15% | 3,90% | 136.000 |
| 28/08/2000 | 39,00 | 39,56 | 37,56 | 38,00 | +0,00% | 5,13% | 42.400 |
| 25/08/2000 | 36,19 | 39,00 | 36,13 | 38,00 | +1,00% | 7,94% | 200.000 |
| 24/08/2000 | 30,50 | 37,63 | 30,50 | 37,63 | +23,36% | 23,36% | 158.200 |
| 23/08/2000 | 31,63 | 32,50 | 28,63 | 30,50 | -4,50% | 12,25% | 481.900 |
| 22/08/2000 | 28,75 | 32,13 | 28,00 | 31,94 | +11,09% | 14,35% | 240.200 |
| 21/08/2000 | 24,88 | 28,81 | 24,88 | 28,75 | +15,58% | 15,83% | 381.800 |
| 18/08/2000 | 24,13 | 25,13 | 24,13 | 24,88 | +1,53% | 4,15% | 316.200 |
| 17/08/2000 | 26,00 | 26,25 | 23,13 | 24,50 | -6,67% | 12,02% | 727.900 |
| 16/08/2000 | 25,06 | 26,25 | 24,69 | 26,25 | +4,22% | 6,23% | 401.500 |
| 15/08/2000 | 24,88 | 25,31 | 24,63 | 25,19 | +2,28% | 2,76% | 41.200 |
| 14/08/2000 | 24,25 | 24,88 | 24,00 | 24,63 | +1,03% | 3,61% | 349.900 |
| 11/08/2000 | 24,50 | 24,63 | 23,88 | 24,38 | -1,52% | 3,06% | 157.200 |
| 10/08/2000 | 24,94 | 25,13 | 24,50 | 24,75 | -2,46% | 2,51% | 767.000 |