🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 10 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 39,64 | 39,85 | 38,15 | 38,76 | -2,52% | 4,29% | 2.016.600 |
| 18/02/2026 | 38,12 | 40,04 | 37,99 | 39,76 | +4,30% | 5,38% | 2.585.700 |
| 17/02/2026 | 36,90 | 38,20 | 36,53 | 38,12 | +4,41% | 4,53% | 3.629.800 |
| 13/02/2026 | 36,94 | 37,79 | 36,11 | 36,51 | -2,67% | 4,55% | 3.454.800 |
| 12/02/2026 | 39,16 | 40,48 | 35,62 | 37,51 | -11,60% | 12,41% | 7.185.000 |
| 11/02/2026 | 41,25 | 42,44 | 41,21 | 42,43 | +2,04% | 2,98% | 3.784.500 |
| 10/02/2026 | 41,93 | 42,58 | 41,41 | 41,58 | -1,24% | 2,79% | 2.156.200 |
| 09/02/2026 | 41,55 | 42,13 | 40,85 | 42,10 | +0,41% | 3,08% | 1.355.000 |
| 06/02/2026 | 41,04 | 42,46 | 40,75 | 41,93 | +2,17% | 4,17% | 2.060.300 |
| 05/02/2026 | 42,42 | 43,36 | 40,71 | 41,04 | -3,57% | 6,25% | 2.066.500 |
| 04/02/2026 | 42,90 | 43,99 | 42,45 | 42,56 | -0,23% | 3,59% | 2.326.400 |
| 03/02/2026 | 43,65 | 44,50 | 42,24 | 42,66 | -2,49% | 5,18% | 1.769.100 |
| 02/02/2026 | 44,29 | 44,29 | 43,21 | 43,75 | -1,22% | 2,44% | 1.689.400 |
| 30/01/2026 | 44,06 | 44,98 | 43,53 | 44,29 | +0,14% | 3,29% | 1.858.100 |
| 29/01/2026 | 46,53 | 46,55 | 43,71 | 44,23 | -4,98% | 6,10% | 4.038.500 |
| 28/01/2026 | 47,66 | 47,78 | 46,00 | 46,55 | -2,35% | 3,73% | 2.181.900 |
| 27/01/2026 | 48,22 | 49,49 | 47,63 | 47,67 | -1,59% | 3,86% | 1.394.600 |
| 26/01/2026 | 49,75 | 50,49 | 48,39 | 48,44 | -3,76% | 4,22% | 2.514.300 |
| 23/01/2026 | 51,55 | 52,08 | 49,42 | 50,33 | -3,42% | 5,16% | 2.344.800 |
| 22/01/2026 | 52,38 | 53,50 | 51,60 | 52,11 | +0,31% | 3,63% | 1.884.600 |
| 21/01/2026 | 50,16 | 52,10 | 49,95 | 51,95 | +4,23% | 4,29% | 2.040.200 |
| 20/01/2026 | 47,33 | 50,66 | 46,82 | 49,84 | +3,00% | 8,11% | 3.476.300 |
| 16/01/2026 | 49,45 | 49,85 | 48,02 | 48,39 | -2,16% | 3,70% | 2.358.700 |
| 15/01/2026 | 49,20 | 49,59 | 47,84 | 49,46 | +0,65% | 3,56% | 3.385.300 |
| 14/01/2026 | 50,49 | 50,69 | 48,74 | 49,14 | -3,42% | 3,86% | 2.996.700 |
| 13/01/2026 | 52,90 | 53,99 | 49,10 | 50,88 | -4,74% | 9,24% | 4.869.400 |
| 12/01/2026 | 55,00 | 56,22 | 51,81 | 53,41 | -1,93% | 8,02% | 3.077.200 |
| 09/01/2026 | 53,60 | 54,57 | 52,20 | 54,46 | +3,77% | 4,42% | 2.168.500 |
| 08/01/2026 | 52,84 | 53,09 | 51,70 | 52,48 | -1,00% | 2,63% | 2.104.500 |
| 07/01/2026 | 52,17 | 53,27 | 51,95 | 53,01 | +0,65% | 2,53% | 1.851.100 |