🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 18 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 44,36 | 45,74 | 43,61 | 43,84 | +1,04% | 4,80% | 2.979.600 |
| 19/11/2025 | 42,66 | 43,72 | 42,66 | 43,39 | +1,71% | 2,48% | 2.522.700 |
| 18/11/2025 | 41,70 | 43,15 | 41,50 | 42,66 | +2,13% | 3,96% | 2.885.400 |
| 17/11/2025 | 41,47 | 42,69 | 40,91 | 41,77 | +0,36% | 4,29% | 2.426.900 |
| 14/11/2025 | 41,18 | 42,09 | 40,64 | 41,62 | -0,41% | 3,52% | 1.776.200 |
| 13/11/2025 | 41,98 | 43,37 | 41,71 | 41,79 | -1,65% | 3,95% | 2.669.800 |
| 12/11/2025 | 41,19 | 42,77 | 41,01 | 42,49 | +1,82% | 4,27% | 2.800.400 |
| 11/11/2025 | 40,60 | 41,81 | 40,50 | 41,73 | +2,33% | 3,23% | 2.282.100 |
| 10/11/2025 | 40,11 | 40,98 | 39,91 | 40,78 | +2,13% | 2,67% | 1.929.900 |
| 07/11/2025 | 38,71 | 40,08 | 38,43 | 39,93 | +1,58% | 4,26% | 2.321.500 |
| 06/11/2025 | 40,07 | 40,44 | 38,75 | 39,31 | -2,21% | 4,22% | 2.611.900 |
| 05/11/2025 | 39,45 | 40,74 | 39,19 | 40,20 | -0,45% | 3,93% | 3.326.600 |
| 04/11/2025 | 38,63 | 40,69 | 38,28 | 40,38 | +4,31% | 6,24% | 5.128.400 |
| 03/11/2025 | 37,75 | 39,87 | 37,00 | 38,71 | -0,59% | 7,60% | 4.255.000 |
| 31/10/2025 | 36,31 | 39,22 | 36,06 | 38,94 | +6,98% | 8,70% | 4.788.400 |
| 30/10/2025 | 37,36 | 37,72 | 36,17 | 36,40 | -3,55% | 4,15% | 3.351.900 |
| 29/10/2025 | 38,47 | 38,97 | 37,45 | 37,74 | -2,53% | 3,95% | 2.796.200 |
| 28/10/2025 | 38,68 | 39,39 | 38,09 | 38,72 | +0,21% | 3,36% | 2.118.000 |
| 27/10/2025 | 38,82 | 39,42 | 38,36 | 38,64 | -0,92% | 2,73% | 1.991.000 |
| 24/10/2025 | 41,02 | 41,08 | 38,94 | 39,00 | -1,79% | 5,22% | 3.353.700 |
| 23/10/2025 | 39,28 | 40,32 | 38,95 | 39,71 | +1,95% | 3,49% | 2.678.700 |
| 22/10/2025 | 39,09 | 40,23 | 38,59 | 38,95 | +0,44% | 4,20% | 1.990.000 |
| 21/10/2025 | 38,62 | 39,76 | 38,60 | 38,78 | +1,76% | 3,00% | 2.262.700 |
| 20/10/2025 | 37,52 | 38,75 | 37,29 | 38,11 | +3,06% | 3,89% | 1.625.400 |
| 17/10/2025 | 37,97 | 38,63 | 36,70 | 36,98 | -3,19% | 5,08% | 2.473.900 |
| 16/10/2025 | 36,82 | 38,73 | 36,52 | 38,20 | +5,52% | 6,00% | 4.243.000 |
| 15/10/2025 | 36,66 | 37,80 | 36,09 | 36,20 | -0,88% | 4,66% | 3.878.800 |
| 14/10/2025 | 35,68 | 37,10 | 35,56 | 36,52 | +0,80% | 4,32% | 2.259.600 |
| 13/10/2025 | 35,83 | 37,11 | 35,57 | 36,23 | +2,69% | 4,30% | 3.254.900 |
| 10/10/2025 | 36,20 | 36,69 | 34,83 | 35,28 | -1,81% | 5,14% | 3.703.100 |