🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

58,06 USD

Máx. histórico

94,27

959 días

Caída desde máximo

-38,41%

Rango 52 semanas

32,37 – 68,98

Variación hoy

-8,98%

Cierre anterior

63,79

Rango de hoy

57,86 – 62,33

Volumen hoy

3.262.133

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,34%
Fecha de pago Importe por participación
30/11/2022 0,0500 USD
31/08/2022 0,0500 USD
31/05/2022 0,0500 USD
28/02/2022 0,0500 USD
30/11/2021 0,0400 USD
31/08/2021 0,0400 USD
28/05/2021 0,0400 USD
04/03/2021 0,0400 USD
30/11/2020 0,0400 USD
31/08/2020 0,0400 USD
29/05/2020 0,0400 USD
06/03/2020 0,0400 USD
29/11/2019 0,0400 USD
30/08/2019 0,0400 USD
31/05/2019 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2026 61,94 62,33 57,86 58,06 -8,98% 7,22% 3.262.133
04/11/2026 65,39 68,98 59,13 63,79 +12,90% 15,06% 7.408.400
03/11/2026 57,07 59,38 55,80 56,50 +1,45% 6,27% 4.339.400
02/11/2026 57,07 57,20 55,15 55,69 -2,42% 3,59% 1.894.500
30/10/2026 60,00 60,17 56,00 57,07 -7,95% 6,95% 1.921.300
29/10/2026 61,18 62,54 61,00 62,00 +0,00% 2,52% 1.502.000
28/10/2026 60,66 63,39 60,55 62,00 +2,07% 4,68% 2.990.700
27/10/2026 58,43 61,00 57,75 60,74 +4,31% 5,56% 2.384.800
26/10/2026 57,79 58,30 57,28 58,23 +1,11% 1,77% 2.333.500
23/10/2026 56,93 57,78 55,32 57,59 +0,49% 4,32% 1.219.700
22/10/2026 59,11 60,67 55,52 57,31 -3,05% 8,71% 2.371.600
21/10/2026 55,42 59,49 55,42 59,11 +5,69% 7,34% 3.561.000
20/10/2026 55,52 56,94 54,85 55,93 +1,01% 3,76% 1.567.500
19/10/2026 54,89 56,20 54,68 55,37 +1,04% 2,77% 1.911.900
16/10/2026 56,45 57,18 54,27 54,80 -3,08% 5,16% 1.674.200
15/10/2026 54,97 57,01 54,44 56,54 +1,69% 4,68% 2.106.400
14/10/2026 55,39 58,08 54,57 55,60 -1,05% 6,34% 2.335.500
13/10/2026 55,64 56,67 54,83 56,19 -0,11% 3,31% 2.171.600
12/10/2026 58,75 58,75 55,89 56,25 -4,40% 4,87% 1.863.000
09/10/2026 57,92 59,56 57,56 58,84 +1,59% 3,45% 1.465.500
08/10/2026 59,23 59,23 56,29 57,92 -3,01% 4,96% 2.556.000
07/10/2026 60,85 61,38 57,33 59,72 -1,29% 6,66% 2.907.800
06/10/2026 64,67 66,42 59,30 60,50 -5,26% 11,01% 2.903.800
05/10/2026 63,12 64,48 62,65 63,86 +0,98% 2,90% 2.015.900
02/10/2026 62,25 64,36 62,25 63,24 +2,10% 3,39% 2.227.600
01/10/2026 64,30 64,82 61,70 61,94 -4,34% 4,85% 2.378.100
30/09/2026 64,32 66,98 63,86 64,75 +0,37% 4,85% 2.138.900
29/09/2026 63,61 64,79 62,44 64,51 +1,94% 3,69% 1.745.000
28/09/2026 63,22 64,95 62,37 63,28 -1,40% 4,08% 2.612.700
25/09/2026 64,33 65,26 62,38 64,18 +0,28% 4,48% 2.525.600