🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 22 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 36,20 | 36,69 | 34,83 | 35,28 | -1,81% | 5,14% | 3.703.100 |
| 09/10/2025 | 34,84 | 37,25 | 34,67 | 35,93 | +3,75% | 7,41% | 5.610.500 |
| 08/10/2025 | 34,64 | 35,37 | 34,10 | 34,63 | +0,20% | 3,67% | 2.660.600 |
| 07/10/2025 | 36,75 | 36,88 | 34,37 | 34,56 | -5,21% | 6,83% | 2.820.200 |
| 06/10/2025 | 36,89 | 36,95 | 35,66 | 36,46 | -1,41% | 3,50% | 3.417.300 |
| 03/10/2025 | 35,77 | 37,64 | 34,99 | 36,98 | +6,17% | 7,41% | 4.355.300 |
| 02/10/2025 | 34,86 | 36,15 | 34,46 | 34,83 | +0,32% | 4,85% | 3.995.100 |
| 01/10/2025 | 32,54 | 34,92 | 32,52 | 34,72 | +6,86% | 7,38% | 4.719.700 |
| 30/09/2025 | 30,91 | 32,52 | 30,69 | 32,49 | +5,21% | 5,92% | 5.398.900 |
| 29/09/2025 | 31,18 | 31,30 | 30,09 | 30,88 | -0,52% | 3,88% | 3.010.100 |
| 26/09/2025 | 30,78 | 31,51 | 30,75 | 31,04 | +0,84% | 2,47% | 3.098.300 |
| 25/09/2025 | 31,31 | 31,78 | 30,75 | 30,78 | -3,84% | 3,29% | 4.060.200 |
| 24/09/2025 | 33,23 | 33,55 | 31,73 | 32,01 | -3,90% | 5,48% | 3.424.700 |
| 23/09/2025 | 33,00 | 34,15 | 32,93 | 33,31 | +1,62% | 3,70% | 3.458.900 |
| 22/09/2025 | 33,32 | 33,34 | 32,33 | 32,78 | -1,18% | 3,03% | 4.604.800 |
| 19/09/2025 | 33,09 | 33,67 | 32,69 | 33,17 | -0,30% | 2,96% | 4.516.500 |
| 18/09/2025 | 32,90 | 34,00 | 32,47 | 33,27 | +3,61% | 4,65% | 4.160.900 |
| 17/09/2025 | 33,33 | 34,44 | 31,99 | 32,11 | -3,46% | 7,35% | 4.724.500 |
| 16/09/2025 | 32,04 | 33,76 | 31,70 | 33,26 | +3,71% | 6,43% | 3.720.600 |
| 15/09/2025 | 30,93 | 32,15 | 30,91 | 32,07 | +3,75% | 4,01% | 5.977.100 |
| 12/09/2025 | 32,07 | 32,56 | 30,88 | 30,91 | -3,62% | 5,24% | 2.839.600 |
| 11/09/2025 | 30,52 | 32,21 | 30,52 | 32,07 | +5,18% | 5,54% | 3.664.600 |
| 10/09/2025 | 31,00 | 31,62 | 30,31 | 30,49 | -2,21% | 4,23% | 3.554.600 |
| 09/09/2025 | 31,01 | 31,41 | 30,35 | 31,18 | +1,23% | 3,42% | 3.079.000 |
| 08/09/2025 | 30,85 | 31,05 | 29,84 | 30,80 | -0,10% | 3,92% | 3.637.000 |
| 05/09/2025 | 29,96 | 30,90 | 29,90 | 30,83 | +3,49% | 3,34% | 8.539.900 |
| 04/09/2025 | 29,31 | 30,09 | 28,95 | 29,79 | +1,50% | 3,89% | 16.930.000 |
| 03/09/2025 | 29,80 | 30,58 | 28,53 | 29,35 | -11,68% | 6,88% | 18.329.700 |
| 02/09/2025 | 33,76 | 33,84 | 32,35 | 33,23 | -2,21% | 4,41% | 1.659.400 |
| 29/08/2025 | 33,62 | 34,22 | 33,38 | 33,98 | +1,55% | 2,50% | 1.844.600 |