🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 22 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 59,27 | 59,74 | 57,57 | 57,93 | -2,26% | 3,66% | 1.748.000 |
| 12/08/2026 | 57,13 | 59,28 | 56,73 | 59,27 | +3,95% | 4,46% | 2.310.800 |
| 11/08/2026 | 56,06 | 57,50 | 55,50 | 57,02 | +1,24% | 3,57% | 1.769.200 |
| 10/08/2026 | 53,14 | 56,56 | 53,14 | 56,32 | +5,45% | 6,44% | 2.503.000 |
| 07/08/2026 | 52,02 | 53,47 | 51,20 | 53,41 | +4,17% | 4,36% | 2.106.900 |
| 06/08/2026 | 51,38 | 51,87 | 50,78 | 51,27 | -2,29% | 2,12% | 1.905.100 |
| 05/08/2026 | 49,82 | 52,94 | 48,63 | 52,47 | +4,31% | 8,65% | 4.797.900 |
| 04/08/2026 | 54,07 | 56,37 | 50,12 | 50,30 | -21,79% | 11,56% | 8.880.700 |
| 03/08/2026 | 62,09 | 64,47 | 61,35 | 64,31 | +2,34% | 5,02% | 2.440.200 |
| 31/07/2026 | 64,66 | 65,30 | 61,25 | 62,84 | -2,33% | 6,26% | 1.731.400 |
| 30/07/2026 | 62,34 | 64,43 | 61,29 | 64,34 | +4,21% | 5,04% | 1.984.900 |
| 29/07/2026 | 62,59 | 64,23 | 60,89 | 61,74 | -1,86% | 5,34% | 2.655.500 |
| 28/07/2026 | 59,64 | 63,26 | 59,64 | 62,91 | +4,76% | 6,07% | 2.563.500 |
| 27/07/2026 | 60,45 | 61,04 | 59,05 | 60,05 | -0,66% | 3,29% | 1.841.200 |
| 24/07/2026 | 62,49 | 62,68 | 59,46 | 60,45 | -2,74% | 5,15% | 1.243.900 |
| 23/07/2026 | 61,17 | 63,48 | 60,75 | 62,15 | +4,03% | 4,46% | 1.689.000 |
| 22/07/2026 | 59,46 | 60,74 | 58,94 | 59,74 | -1,14% | 3,03% | 1.350.500 |
| 21/07/2026 | 55,13 | 60,97 | 54,80 | 60,43 | +7,58% | 11,19% | 2.774.700 |
| 20/07/2026 | 58,00 | 58,21 | 56,08 | 56,17 | -3,54% | 3,67% | 1.838.700 |
| 17/07/2026 | 57,99 | 58,77 | 56,74 | 58,23 | -1,72% | 3,50% | 2.325.600 |
| 16/07/2026 | 57,96 | 59,33 | 57,48 | 59,25 | +1,01% | 3,19% | 1.556.800 |
| 15/07/2026 | 60,25 | 61,21 | 57,62 | 58,66 | -1,96% | 5,96% | 1.920.700 |
| 14/07/2026 | 59,48 | 60,26 | 58,62 | 59,83 | +1,46% | 2,76% | 1.468.000 |
| 13/07/2026 | 59,44 | 60,24 | 58,46 | 58,97 | -1,81% | 2,99% | 1.752.300 |
| 10/07/2026 | 60,24 | 60,84 | 58,94 | 60,06 | -0,86% | 3,15% | 1.150.300 |
| 09/07/2026 | 57,80 | 60,98 | 57,55 | 60,58 | +5,89% | 5,93% | 1.602.500 |
| 08/07/2026 | 57,83 | 57,93 | 55,93 | 57,21 | -1,79% | 3,46% | 1.652.100 |
| 07/07/2026 | 61,26 | 61,87 | 57,65 | 58,25 | -5,04% | 6,89% | 2.331.500 |
| 06/07/2026 | 61,70 | 61,94 | 59,83 | 61,34 | -0,49% | 3,42% | 2.445.400 |
| 02/07/2026 | 61,40 | 62,58 | 60,06 | 61,64 | +1,65% | 4,10% | 3.646.700 |