🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 13 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 34,88 | 37,61 | 34,77 | 36,76 | +1,88% | 8,14% | 1.458.900 |
| 01/04/2026 | 36,63 | 36,79 | 35,99 | 36,08 | -0,11% | 2,18% | 2.591.800 |
| 31/03/2026 | 34,92 | 36,57 | 34,67 | 36,12 | +5,28% | 5,44% | 1.989.000 |
| 30/03/2026 | 33,41 | 35,07 | 33,34 | 34,31 | +1,75% | 5,18% | 1.368.200 |
| 27/03/2026 | 34,98 | 35,13 | 33,11 | 33,72 | -4,58% | 5,77% | 1.982.200 |
| 26/03/2026 | 35,34 | 36,56 | 35,28 | 35,34 | -1,28% | 3,62% | 1.776.300 |
| 25/03/2026 | 36,18 | 37,00 | 34,82 | 35,80 | -0,03% | 6,03% | 2.002.300 |
| 24/03/2026 | 34,46 | 36,70 | 34,18 | 35,81 | +2,73% | 7,31% | 2.355.500 |
| 23/03/2026 | 34,42 | 35,09 | 33,76 | 34,86 | +4,53% | 3,86% | 2.643.900 |
| 20/03/2026 | 33,43 | 34,30 | 33,17 | 33,35 | -0,83% | 3,38% | 2.546.200 |
| 19/03/2026 | 33,74 | 34,64 | 33,37 | 33,63 | -1,18% | 3,76% | 2.013.300 |
| 18/03/2026 | 33,60 | 34,63 | 33,21 | 34,03 | +0,86% | 4,23% | 2.018.600 |
| 17/03/2026 | 33,08 | 34,24 | 33,08 | 33,74 | +2,99% | 3,51% | 1.858.800 |
| 16/03/2026 | 34,00 | 34,99 | 32,37 | 32,76 | -2,93% | 7,71% | 3.411.400 |
| 13/03/2026 | 35,44 | 35,92 | 33,46 | 33,75 | -3,71% | 6,94% | 4.429.800 |
| 12/03/2026 | 36,53 | 36,91 | 34,99 | 35,05 | -4,78% | 5,26% | 2.233.300 |
| 11/03/2026 | 36,58 | 37,20 | 36,15 | 36,81 | +0,57% | 2,87% | 1.200.200 |
| 10/03/2026 | 37,36 | 37,91 | 36,04 | 36,60 | -1,61% | 5,01% | 2.078.900 |
| 09/03/2026 | 36,33 | 37,45 | 35,98 | 37,20 | +1,42% | 4,05% | 2.741.600 |
| 06/03/2026 | 37,78 | 38,50 | 36,52 | 36,68 | -4,73% | 5,24% | 1.726.900 |
| 05/03/2026 | 37,82 | 39,54 | 37,61 | 38,50 | +0,00% | 5,10% | 1.940.900 |
| 04/03/2026 | 39,56 | 39,88 | 38,46 | 38,50 | -1,96% | 3,59% | 1.469.100 |
| 03/03/2026 | 38,68 | 39,48 | 37,58 | 39,27 | -1,36% | 4,91% | 1.287.600 |
| 02/03/2026 | 39,93 | 40,03 | 38,56 | 39,81 | -0,75% | 3,68% | 1.445.000 |
| 27/02/2026 | 40,55 | 40,67 | 39,93 | 40,11 | -2,22% | 1,82% | 1.860.300 |
| 26/02/2026 | 39,89 | 41,50 | 39,49 | 41,02 | +2,83% | 5,04% | 2.837.400 |
| 25/02/2026 | 40,44 | 40,44 | 39,36 | 39,89 | +0,30% | 2,67% | 1.658.400 |
| 24/02/2026 | 39,70 | 40,71 | 39,03 | 39,77 | +0,53% | 4,23% | 2.116.900 |
| 23/02/2026 | 37,92 | 40,10 | 37,59 | 39,56 | +3,34% | 6,62% | 2.453.400 |
| 20/02/2026 | 38,31 | 38,94 | 37,70 | 38,28 | -1,24% | 3,24% | 2.113.900 |