🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,08 USD
Máx. histórico
409,83
385 días
Caída desde máximo
-69,97%
Rango 52 semanas
113,15 – 408,25
Variación hoy
-2,40%
Cierre anterior
126,11
Rango de hoy
121,94 – 127,78
Volumen hoy
1.267.134
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,07 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 12 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 126,20 | 127,78 | 121,94 | 123,08 | -2,40% | 4,63% | 1.267.134 |
| 30/10/2026 | 131,12 | 133,10 | 124,17 | 126,11 | -6,50% | 6,81% | 1.037.800 |
| 29/10/2026 | 125,89 | 138,43 | 125,88 | 134,88 | +7,09% | 9,97% | 1.733.600 |
| 28/10/2026 | 126,72 | 126,91 | 123,85 | 125,95 | -0,62% | 2,41% | 833.000 |
| 27/10/2026 | 125,23 | 128,19 | 123,60 | 126,73 | +1,02% | 3,67% | 1.102.700 |
| 26/10/2026 | 122,39 | 125,75 | 120,35 | 125,45 | +1,78% | 4,41% | 1.216.300 |
| 23/10/2026 | 115,55 | 124,76 | 113,15 | 123,25 | +4,72% | 10,05% | 1.356.900 |
| 22/10/2026 | 117,26 | 122,22 | 114,26 | 117,70 | +0,16% | 6,79% | 1.528.200 |
| 21/10/2026 | 118,33 | 119,75 | 115,66 | 117,51 | -0,10% | 3,46% | 1.332.400 |
| 20/10/2026 | 117,50 | 121,00 | 116,30 | 117,63 | -0,23% | 4,00% | 1.134.200 |
| 19/10/2026 | 122,88 | 123,00 | 117,05 | 117,90 | -3,19% | 4,84% | 1.416.500 |
| 16/10/2026 | 123,78 | 124,90 | 120,46 | 121,79 | -1,16% | 3,59% | 1.237.500 |
| 15/10/2026 | 118,40 | 123,49 | 116,43 | 123,22 | +2,17% | 5,96% | 1.528.800 |
| 14/10/2026 | 125,60 | 129,77 | 120,20 | 120,60 | -5,14% | 7,62% | 1.732.100 |
| 13/10/2026 | 129,13 | 130,33 | 125,20 | 127,13 | -3,33% | 3,97% | 1.888.600 |
| 12/10/2026 | 137,10 | 137,50 | 131,50 | 131,51 | -4,08% | 4,38% | 1.769.300 |
| 09/10/2026 | 138,86 | 139,89 | 135,33 | 137,11 | -0,36% | 3,28% | 1.251.300 |
| 08/10/2026 | 137,64 | 139,62 | 135,75 | 137,60 | -0,91% | 2,81% | 1.238.700 |
| 07/10/2026 | 140,70 | 141,10 | 134,25 | 138,86 | -3,26% | 4,87% | 2.180.200 |
| 06/10/2026 | 138,71 | 145,44 | 138,00 | 143,54 | +3,04% | 5,36% | 1.574.900 |
| 05/10/2026 | 142,28 | 143,50 | 138,70 | 139,30 | -1,08% | 3,37% | 1.314.100 |
| 02/10/2026 | 141,64 | 142,72 | 138,31 | 140,82 | +0,36% | 3,11% | 1.274.700 |
| 01/10/2026 | 142,78 | 143,53 | 138,40 | 140,31 | -1,34% | 3,59% | 1.266.200 |
| 30/09/2026 | 143,52 | 145,48 | 142,02 | 142,22 | -0,71% | 2,41% | 1.430.800 |
| 29/09/2026 | 148,99 | 149,24 | 142,42 | 143,24 | -2,71% | 4,58% | 1.709.500 |
| 28/09/2026 | 149,77 | 151,30 | 147,02 | 147,23 | -3,17% | 2,86% | 1.089.200 |
| 25/09/2026 | 159,16 | 161,65 | 152,03 | 152,05 | -4,10% | 6,04% | 1.291.600 |
| 24/09/2026 | 153,03 | 160,29 | 151,50 | 158,55 | +1,67% | 5,74% | 894.400 |
| 23/09/2026 | 156,25 | 163,35 | 154,94 | 155,94 | -0,13% | 5,38% | 1.182.100 |
| 22/09/2026 | 164,10 | 164,10 | 153,53 | 156,15 | -2,95% | 6,44% | 1.367.400 |