🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,08 USD

Máx. histórico

409,83

385 días

Caída desde máximo

-69,97%

Rango 52 semanas

113,15 – 408,25

Variación hoy

-2,40%

Cierre anterior

126,11

Rango de hoy

121,94 – 127,78

Volumen hoy

1.267.134

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,07 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 12 horas
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 126,20 127,78 121,94 123,08 -2,40% 4,63% 1.267.134
30/10/2026 131,12 133,10 124,17 126,11 -6,50% 6,81% 1.037.800
29/10/2026 125,89 138,43 125,88 134,88 +7,09% 9,97% 1.733.600
28/10/2026 126,72 126,91 123,85 125,95 -0,62% 2,41% 833.000
27/10/2026 125,23 128,19 123,60 126,73 +1,02% 3,67% 1.102.700
26/10/2026 122,39 125,75 120,35 125,45 +1,78% 4,41% 1.216.300
23/10/2026 115,55 124,76 113,15 123,25 +4,72% 10,05% 1.356.900
22/10/2026 117,26 122,22 114,26 117,70 +0,16% 6,79% 1.528.200
21/10/2026 118,33 119,75 115,66 117,51 -0,10% 3,46% 1.332.400
20/10/2026 117,50 121,00 116,30 117,63 -0,23% 4,00% 1.134.200
19/10/2026 122,88 123,00 117,05 117,90 -3,19% 4,84% 1.416.500
16/10/2026 123,78 124,90 120,46 121,79 -1,16% 3,59% 1.237.500
15/10/2026 118,40 123,49 116,43 123,22 +2,17% 5,96% 1.528.800
14/10/2026 125,60 129,77 120,20 120,60 -5,14% 7,62% 1.732.100
13/10/2026 129,13 130,33 125,20 127,13 -3,33% 3,97% 1.888.600
12/10/2026 137,10 137,50 131,50 131,51 -4,08% 4,38% 1.769.300
09/10/2026 138,86 139,89 135,33 137,11 -0,36% 3,28% 1.251.300
08/10/2026 137,64 139,62 135,75 137,60 -0,91% 2,81% 1.238.700
07/10/2026 140,70 141,10 134,25 138,86 -3,26% 4,87% 2.180.200
06/10/2026 138,71 145,44 138,00 143,54 +3,04% 5,36% 1.574.900
05/10/2026 142,28 143,50 138,70 139,30 -1,08% 3,37% 1.314.100
02/10/2026 141,64 142,72 138,31 140,82 +0,36% 3,11% 1.274.700
01/10/2026 142,78 143,53 138,40 140,31 -1,34% 3,59% 1.266.200
30/09/2026 143,52 145,48 142,02 142,22 -0,71% 2,41% 1.430.800
29/09/2026 148,99 149,24 142,42 143,24 -2,71% 4,58% 1.709.500
28/09/2026 149,77 151,30 147,02 147,23 -3,17% 2,86% 1.089.200
25/09/2026 159,16 161,65 152,03 152,05 -4,10% 6,04% 1.291.600
24/09/2026 153,03 160,29 151,50 158,55 +1,67% 5,74% 894.400
23/09/2026 156,25 163,35 154,94 155,94 -0,13% 5,38% 1.182.100
22/09/2026 164,10 164,10 153,53 156,15 -2,95% 6,44% 1.367.400