🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 156,25 | 163,35 | 154,94 | 155,94 | -0,13% | 5,38% | 1.182.100 |
| 22/09/2026 | 164,10 | 164,10 | 153,53 | 156,15 | -2,95% | 6,44% | 1.367.400 |
| 21/09/2026 | 161,28 | 165,00 | 160,06 | 160,90 | +0,59% | 3,06% | 1.042.500 |
| 18/09/2026 | 165,57 | 168,00 | 159,40 | 159,95 | -2,10% | 5,19% | 2.434.800 |
| 17/09/2026 | 159,98 | 167,76 | 159,00 | 163,38 | +4,43% | 5,48% | 1.780.500 |
| 16/09/2026 | 155,00 | 157,75 | 151,00 | 156,45 | -0,34% | 4,35% | 1.502.000 |
| 15/09/2026 | 152,27 | 159,80 | 147,67 | 156,99 | +2,34% | 7,97% | 2.512.100 |
| 14/09/2026 | 145,80 | 156,14 | 144,51 | 153,40 | +4,56% | 7,98% | 3.043.200 |
| 11/09/2026 | 145,91 | 147,13 | 138,31 | 146,71 | -0,24% | 6,04% | 4.618.700 |
| 10/09/2026 | 146,77 | 159,24 | 142,50 | 147,07 | +4,45% | 11,41% | 8.764.900 |
| 09/09/2026 | 149,05 | 150,05 | 139,77 | 140,80 | -5,36% | 6,90% | 5.013.800 |
| 08/09/2026 | 146,37 | 152,20 | 146,10 | 148,78 | +2,86% | 4,17% | 2.005.200 |
| 04/09/2026 | 145,63 | 148,02 | 143,30 | 144,65 | -1,74% | 3,24% | 1.530.200 |
| 03/09/2026 | 151,95 | 151,95 | 140,62 | 147,21 | +1,25% | 7,46% | 2.382.400 |
| 02/09/2026 | 144,10 | 147,16 | 140,91 | 145,39 | +0,85% | 4,34% | 1.530.000 |
| 01/09/2026 | 145,98 | 148,65 | 143,28 | 144,17 | -2,82% | 3,68% | 1.026.200 |
| 31/08/2026 | 145,71 | 149,22 | 145,35 | 148,35 | +0,28% | 2,66% | 857.600 |
| 28/08/2026 | 152,16 | 152,51 | 146,30 | 147,94 | -2,85% | 4,08% | 1.181.800 |
| 27/08/2026 | 147,56 | 153,90 | 144,55 | 152,28 | +3,68% | 6,34% | 1.335.700 |
| 26/08/2026 | 146,50 | 150,61 | 146,41 | 146,88 | -0,37% | 2,87% | 1.010.300 |
| 25/08/2026 | 151,05 | 151,79 | 147,25 | 147,42 | -0,53% | 3,01% | 1.224.200 |
| 24/08/2026 | 159,61 | 159,61 | 148,14 | 148,20 | -7,50% | 7,19% | 1.232.900 |
| 21/08/2026 | 161,51 | 164,27 | 159,79 | 160,22 | +0,27% | 2,77% | 1.170.100 |
| 20/08/2026 | 170,11 | 170,12 | 155,81 | 159,79 | -7,50% | 8,41% | 1.630.200 |
| 19/08/2026 | 172,67 | 174,71 | 167,38 | 172,74 | -0,80% | 4,25% | 1.002.800 |
| 18/08/2026 | 175,53 | 182,65 | 173,63 | 174,14 | -3,86% | 5,14% | 773.200 |
| 17/08/2026 | 191,98 | 191,99 | 180,66 | 181,13 | -6,06% | 5,90% | 1.081.200 |
| 14/08/2026 | 201,51 | 207,83 | 188,14 | 192,81 | +1,78% | 9,77% | 1.550.800 |
| 13/08/2026 | 190,00 | 194,30 | 185,68 | 189,43 | -2,26% | 4,54% | 911.900 |
| 12/08/2026 | 196,82 | 196,82 | 191,18 | 193,81 | -1,13% | 2,87% | 1.039.700 |