🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,08 USD

Máx. histórico

409,83

385 días

Caída desde máximo

-69,97%

Rango 52 semanas

113,15 – 408,25

Variación hoy

-2,40%

Cierre anterior

126,11

Rango de hoy

121,94 – 127,78

Volumen hoy

1.267.134

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,07 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 1 día
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2007 21,08 21,90 20,88 21,75 +2,26% 4,84% 99.200
28/02/2007 21,63 21,95 21,20 21,27 -3,23% 3,47% 220.500
27/02/2007 22,41 22,48 21,29 21,98 -3,38% 5,31% 232.100
26/02/2007 23,25 23,50 22,66 22,75 -1,52% 3,61% 138.000
23/02/2007 23,00 23,18 22,53 23,10 +1,45% 2,83% 112.000
22/02/2007 22,10 22,98 22,10 22,77 +2,89% 3,98% 201.400
21/02/2007 22,50 22,85 21,84 22,13 +1,89% 4,49% 488.300
20/02/2007 20,90 22,00 20,90 21,72 +3,08% 5,26% 160.600
16/02/2007 20,70 21,17 20,50 21,07 +1,20% 3,24% 169.000
15/02/2007 20,86 21,30 20,65 20,82 -1,05% 3,12% 113.100
14/02/2007 21,11 21,30 20,87 21,04 -0,89% 2,04% 180.900
13/02/2007 21,10 21,75 21,00 21,23 -0,09% 3,55% 123.500
12/02/2007 21,83 21,83 21,12 21,25 -2,61% 3,25% 136.900
09/02/2007 22,00 22,09 21,63 21,82 -0,95% 2,09% 180.700
08/02/2007 22,38 22,40 22,00 22,03 -0,09% 1,79% 86.100
07/02/2007 21,81 22,37 21,81 22,05 +0,46% 2,57% 332.500
06/02/2007 21,73 22,40 21,52 21,95 +0,92% 4,05% 220.200
05/02/2007 21,90 22,10 21,75 21,75 -1,45% 1,60% 292.700
02/02/2007 21,93 22,29 21,90 22,07 -0,32% 1,78% 164.500
01/02/2007 22,89 22,97 21,90 22,14 -3,19% 4,67% 384.700
31/01/2007 23,17 23,53 22,70 22,87 -0,35% 3,58% 372.600
30/01/2007 22,81 23,19 22,78 22,95 +0,31% 1,80% 267.000
29/01/2007 23,20 23,83 22,77 22,88 -1,21% 4,57% 339.200
26/01/2007 23,82 23,90 23,16 23,16 -1,86% 3,11% 244.900
25/01/2007 23,99 24,09 23,07 23,60 -1,26% 4,25% 348.700
24/01/2007 24,25 24,38 23,70 23,90 -0,13% 2,80% 770.200
23/01/2007 25,00 26,22 22,60 23,93 — 14,48% 6.804.600