🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,08 USD
Máx. histórico
409,83
385 días
Caída desde máximo
-69,97%
Rango 52 semanas
113,15 – 408,25
Variación hoy
-2,40%
Cierre anterior
126,11
Rango de hoy
121,94 – 127,78
Volumen hoy
1.267.134
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,07 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 día
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 291,02 | 292,35 | 278,67 | 283,66 | -2,59% | 4,70% | 668.300 |
| 14/11/2025 | 280,02 | 299,72 | 280,02 | 291,21 | -1,45% | 7,04% | 890.500 |
| 13/11/2025 | 316,94 | 318,01 | 293,45 | 295,49 | -8,61% | 7,75% | 1.212.400 |
| 12/11/2025 | 328,10 | 334,56 | 320,04 | 323,32 | -1,45% | 4,43% | 477.300 |
| 11/11/2025 | 329,19 | 333,10 | 324,04 | 328,09 | -1,73% | 2,75% | 496.200 |
| 10/11/2025 | 338,36 | 341,18 | 324,48 | 333,87 | +1,28% | 4,94% | 642.700 |
| 07/11/2025 | 319,90 | 332,17 | 307,32 | 329,65 | +0,43% | 7,77% | 1.416.400 |
| 06/11/2025 | 350,81 | 350,81 | 324,48 | 328,23 | -6,41% | 7,51% | 946.200 |
| 05/11/2025 | 357,00 | 361,58 | 345,80 | 350,70 | -3,94% | 4,42% | 862.200 |
| 04/11/2025 | 354,25 | 367,91 | 347,90 | 365,08 | -0,76% | 5,65% | 645.000 |
| 03/11/2025 | 375,48 | 380,00 | 363,10 | 367,88 | -0,55% | 4,50% | 467.000 |
| 31/10/2025 | 372,20 | 375,80 | 359,08 | 369,91 | +1,12% | 4,49% | 587.800 |
| 30/10/2025 | 375,86 | 379,00 | 363,00 | 365,83 | -3,89% | 4,26% | 800.900 |
| 29/10/2025 | 384,34 | 394,06 | 375,00 | 380,65 | +0,19% | 4,96% | 671.300 |
| 28/10/2025 | 384,90 | 386,80 | 379,07 | 379,93 | -0,05% | 2,01% | 510.900 |
| 27/10/2025 | 388,74 | 391,16 | 375,00 | 380,13 | +0,42% | 4,16% | 751.600 |
| 24/10/2025 | 372,93 | 380,20 | 364,37 | 378,54 | +3,91% | 4,24% | 784.100 |
| 23/10/2025 | 366,50 | 371,00 | 359,95 | 364,28 | +2,56% | 3,02% | 698.700 |
| 22/10/2025 | 373,57 | 378,29 | 345,28 | 355,18 | -5,83% | 8,84% | 1.159.400 |
| 21/10/2025 | 367,14 | 379,67 | 361,12 | 377,18 | +3,61% | 5,05% | 853.600 |
| 20/10/2025 | 361,11 | 366,15 | 355,00 | 364,04 | +3,84% | 3,09% | 1.726.900 |
| 17/10/2025 | 364,50 | 368,73 | 349,09 | 350,59 | -6,28% | 5,39% | 1.616.700 |
| 16/10/2025 | 385,00 | 387,26 | 368,56 | 374,10 | -2,75% | 4,86% | 1.101.100 |
| 15/10/2025 | 406,00 | 409,66 | 377,01 | 384,69 | -4,22% | 8,04% | 1.238.200 |
| 14/10/2025 | 401,51 | 411,16 | 391,56 | 401,63 | -2,00% | 4,88% | 737.500 |
| 13/10/2025 | 392,29 | 411,00 | 381,01 | 409,83 | +4,47% | 7,64% | 1.321.000 |
| 10/10/2025 | 397,82 | 408,99 | 390,13 | 392,29 | -1,51% | 4,74% | 1.049.600 |
| 09/10/2025 | 408,15 | 417,86 | 396,00 | 398,29 | -2,26% | 5,36% | 1.024.600 |
| 08/10/2025 | 399,77 | 410,75 | 389,99 | 407,51 | +3,13% | 5,19% | 1.632.800 |
| 07/10/2025 | 390,73 | 400,01 | 386,01 | 395,13 | +0,83% | 3,58% | 1.459.400 |