🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,53 USD

Máx. histórico

409,83

386 días

Caída desde máximo

-69,86%

Rango 52 semanas

113,15 – 408,25

Variación hoy

+0,37%

Cierre anterior

123,08

Rango de hoy

123,48 – 128,10

Volumen hoy

911.486

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 1 hora
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 166,42 166,42 156,00 160,99 -4,66% 6,26% 1.368.800
12/05/2026 167,00 173,47 164,51 168,86 +1,45% 5,37% 1.210.900
11/05/2026 164,75 168,34 158,30 166,45 -1,09% 6,09% 1.389.000
08/05/2026 167,56 169,92 164,61 168,29 +0,07% 3,17% 918.300
07/05/2026 174,28 174,28 165,50 168,18 -3,55% 5,04% 1.100.500
06/05/2026 166,88 178,00 166,02 174,37 +4,61% 7,18% 1.422.500
05/05/2026 182,05 182,50 166,50 166,69 -7,53% 8,79% 1.760.400
04/05/2026 185,73 185,73 177,67 180,26 -2,55% 4,34% 1.287.900
01/05/2026 195,05 195,85 184,00 184,97 -5,15% 6,08% 1.072.400
30/04/2026 185,95 195,51 184,26 195,02 +6,28% 6,05% 1.110.200
29/04/2026 191,67 191,72 181,70 183,50 -4,60% 5,23% 825.500
28/04/2026 193,02 193,02 185,53 192,34 -1,74% 3,88% 874.500
27/04/2026 195,50 200,86 193,63 195,74 -0,28% 3,70% 705.600
24/04/2026 203,77 203,84 195,32 196,28 -2,79% 4,18% 864.000
23/04/2026 207,89 209,37 196,74 201,91 -3,90% 6,08% 1.060.500
22/04/2026 216,76 219,20 206,28 210,10 +0,01% 5,96% 1.304.700
21/04/2026 203,60 222,40 201,22 210,07 +6,51% 10,40% 2.446.300
20/04/2026 190,81 198,60 189,49 197,23 +3,04% 4,77% 1.006.800
17/04/2026 204,68 208,65 186,18 191,42 -5,23% 10,98% 1.572.900
16/04/2026 203,31 207,23 197,70 201,99 +1,80% 4,69% 1.080.500
15/04/2026 197,29 200,26 194,19 198,42 +2,00% 3,08% 833.900
14/04/2026 199,00 201,98 192,52 194,52 +0,07% 4,75% 953.400
13/04/2026 177,02 194,82 177,00 194,39 +8,16% 10,07% 1.275.900
10/04/2026 177,75 182,02 174,73 179,72 +1,14% 4,10% 869.100
09/04/2026 187,50 187,50 175,87 177,70 -4,94% 6,20% 1.267.400
08/04/2026 194,61 197,04 183,84 186,94 +0,05% 6,78% 1.499.700
07/04/2026 186,55 187,78 181,35 186,85 -1,27% 3,45% 646.100
06/04/2026 185,00 191,75 184,89 189,26 +2,66% 3,71% 650.800
02/04/2026 176,62 186,24 176,29 184,36 +0,47% 5,63% 720.300
01/04/2026 188,64 191,80 182,45 183,50 +0,25% 4,96% 922.200