🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 hora
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 166,42 | 166,42 | 156,00 | 160,99 | -4,66% | 6,26% | 1.368.800 |
| 12/05/2026 | 167,00 | 173,47 | 164,51 | 168,86 | +1,45% | 5,37% | 1.210.900 |
| 11/05/2026 | 164,75 | 168,34 | 158,30 | 166,45 | -1,09% | 6,09% | 1.389.000 |
| 08/05/2026 | 167,56 | 169,92 | 164,61 | 168,29 | +0,07% | 3,17% | 918.300 |
| 07/05/2026 | 174,28 | 174,28 | 165,50 | 168,18 | -3,55% | 5,04% | 1.100.500 |
| 06/05/2026 | 166,88 | 178,00 | 166,02 | 174,37 | +4,61% | 7,18% | 1.422.500 |
| 05/05/2026 | 182,05 | 182,50 | 166,50 | 166,69 | -7,53% | 8,79% | 1.760.400 |
| 04/05/2026 | 185,73 | 185,73 | 177,67 | 180,26 | -2,55% | 4,34% | 1.287.900 |
| 01/05/2026 | 195,05 | 195,85 | 184,00 | 184,97 | -5,15% | 6,08% | 1.072.400 |
| 30/04/2026 | 185,95 | 195,51 | 184,26 | 195,02 | +6,28% | 6,05% | 1.110.200 |
| 29/04/2026 | 191,67 | 191,72 | 181,70 | 183,50 | -4,60% | 5,23% | 825.500 |
| 28/04/2026 | 193,02 | 193,02 | 185,53 | 192,34 | -1,74% | 3,88% | 874.500 |
| 27/04/2026 | 195,50 | 200,86 | 193,63 | 195,74 | -0,28% | 3,70% | 705.600 |
| 24/04/2026 | 203,77 | 203,84 | 195,32 | 196,28 | -2,79% | 4,18% | 864.000 |
| 23/04/2026 | 207,89 | 209,37 | 196,74 | 201,91 | -3,90% | 6,08% | 1.060.500 |
| 22/04/2026 | 216,76 | 219,20 | 206,28 | 210,10 | +0,01% | 5,96% | 1.304.700 |
| 21/04/2026 | 203,60 | 222,40 | 201,22 | 210,07 | +6,51% | 10,40% | 2.446.300 |
| 20/04/2026 | 190,81 | 198,60 | 189,49 | 197,23 | +3,04% | 4,77% | 1.006.800 |
| 17/04/2026 | 204,68 | 208,65 | 186,18 | 191,42 | -5,23% | 10,98% | 1.572.900 |
| 16/04/2026 | 203,31 | 207,23 | 197,70 | 201,99 | +1,80% | 4,69% | 1.080.500 |
| 15/04/2026 | 197,29 | 200,26 | 194,19 | 198,42 | +2,00% | 3,08% | 833.900 |
| 14/04/2026 | 199,00 | 201,98 | 192,52 | 194,52 | +0,07% | 4,75% | 953.400 |
| 13/04/2026 | 177,02 | 194,82 | 177,00 | 194,39 | +8,16% | 10,07% | 1.275.900 |
| 10/04/2026 | 177,75 | 182,02 | 174,73 | 179,72 | +1,14% | 4,10% | 869.100 |
| 09/04/2026 | 187,50 | 187,50 | 175,87 | 177,70 | -4,94% | 6,20% | 1.267.400 |
| 08/04/2026 | 194,61 | 197,04 | 183,84 | 186,94 | +0,05% | 6,78% | 1.499.700 |
| 07/04/2026 | 186,55 | 187,78 | 181,35 | 186,85 | -1,27% | 3,45% | 646.100 |
| 06/04/2026 | 185,00 | 191,75 | 184,89 | 189,26 | +2,66% | 3,71% | 650.800 |
| 02/04/2026 | 176,62 | 186,24 | 176,29 | 184,36 | +0,47% | 5,63% | 720.300 |
| 01/04/2026 | 188,64 | 191,80 | 182,45 | 183,50 | +0,25% | 4,96% | 922.200 |