🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,53 USD

Máx. histórico

409,83

386 días

Caída desde máximo

-69,86%

Rango 52 semanas

113,15 – 408,25

Variación hoy

+0,37%

Cierre anterior

123,08

Rango de hoy

123,48 – 128,10

Volumen hoy

911.486

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 6 horas
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2007 22,50 22,93 22,50 22,77 +1,20% 1,91% 37.000
13/04/2007 22,34 22,70 22,15 22,50 +0,00% 2,46% 54.600
12/04/2007 22,40 22,89 22,37 22,50 +0,81% 2,32% 66.500
11/04/2007 22,70 22,76 22,00 22,32 -2,23% 3,35% 111.100
10/04/2007 22,74 23,21 22,63 22,83 +0,00% 2,55% 90.300
09/04/2007 22,94 23,12 22,60 22,83 -0,74% 2,27% 124.200
05/04/2007 23,00 23,02 22,59 23,00 +0,26% 1,87% 80.400
04/04/2007 22,93 23,05 22,77 22,94 +0,22% 1,22% 64.700
03/04/2007 22,58 22,96 22,40 22,89 +2,19% 2,48% 128.600
02/04/2007 22,77 23,09 21,87 22,40 -2,01% 5,36% 183.300
30/03/2007 23,75 23,95 22,80 22,86 -3,26% 4,84% 629.000
29/03/2007 23,26 23,73 23,20 23,63 +1,81% 2,28% 215.100
28/03/2007 23,25 23,55 22,64 23,21 -0,81% 3,91% 82.700
27/03/2007 23,33 23,75 23,22 23,40 -0,09% 2,27% 78.300
26/03/2007 23,96 23,96 23,37 23,42 -1,68% 2,46% 52.200
23/03/2007 23,70 23,97 23,47 23,82 +0,89% 2,11% 64.200
22/03/2007 23,55 23,67 23,15 23,61 +0,13% 2,21% 69.300
21/03/2007 23,50 23,95 23,31 23,58 -0,80% 2,72% 62.300
20/03/2007 24,00 24,50 23,55 23,77 -0,88% 3,96% 133.700
19/03/2007 23,20 24,07 22,96 23,98 +3,76% 4,78% 98.900
16/03/2007 23,50 23,61 23,01 23,11 -1,66% 2,55% 48.400
15/03/2007 23,90 24,25 23,37 23,50 +0,13% 3,68% 193.500
14/03/2007 23,75 23,89 22,62 23,47 +0,77% 5,35% 98.900
13/03/2007 22,60 23,85 22,59 23,29 -0,85% 5,58% 244.500
12/03/2007 23,91 23,91 22,50 23,49 -0,04% 5,90% 223.500
09/03/2007 23,27 24,25 22,31 23,50 +9,66% 8,34% 1.033.100
08/03/2007 20,82 21,49 20,71 21,43 +3,23% 3,75% 110.900
07/03/2007 21,00 21,05 20,65 20,76 -1,19% 1,90% 97.200
06/03/2007 20,91 21,34 20,66 21,01 +0,05% 3,25% 157.200
05/03/2007 21,51 21,76 20,90 21,00 -4,55% 4,00% 188.200