🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,08 USD

Máx. histórico

409,83

385 días

Caída desde máximo

-69,97%

Rango 52 semanas

113,15 – 408,25

Variación hoy

-2,40%

Cierre anterior

126,11

Rango de hoy

121,94 – 127,78

Volumen hoy

1.267.134

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,07 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 1 día
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 186,41 186,41 175,42 176,97 -4,04% 5,90% 1.170.700
27/03/2026 192,13 193,93 183,85 184,43 -5,86% 5,25% 874.800
26/03/2026 195,05 200,30 193,68 195,91 -1,56% 3,39% 1.017.900
25/03/2026 200,57 204,61 198,36 199,02 +1,45% 3,12% 1.055.800
24/03/2026 204,00 205,17 194,80 196,18 -4,89% 5,08% 1.254.400
23/03/2026 200,67 211,50 196,76 206,27 +4,32% 7,35% 1.737.400
20/03/2026 207,41 209,73 193,52 197,72 -6,45% 7,82% 2.050.600
19/03/2026 210,10 214,00 205,00 211,35 -2,08% 4,28% 1.884.100
18/03/2026 220,00 222,00 214,54 215,85 -2,99% 3,39% 1.432.200
17/03/2026 212,89 222,66 210,63 222,51 +5,02% 5,65% 1.721.200
16/03/2026 212,52 216,00 206,33 211,88 +2,32% 4,55% 1.483.400
13/03/2026 213,07 220,75 206,64 207,07 -2,27% 6,62% 1.379.000
12/03/2026 212,71 219,51 205,61 211,88 +2,00% 6,53% 2.883.200
11/03/2026 204,50 213,56 199,37 207,73 -6,25% 6,94% 5.230.300
10/03/2026 224,68 228,40 220,90 221,57 -2,52% 3,34% 2.507.200
09/03/2026 229,50 229,50 216,56 227,29 -1,09% 5,64% 2.089.700
06/03/2026 214,63 235,98 213,11 229,80 +4,19% 10,66% 2.122.800
05/03/2026 231,94 235,30 213,00 220,56 -2,61% 9,61% 2.357.500
04/03/2026 224,00 231,32 221,45 226,48 -0,80% 4,41% 1.760.700
03/03/2026 214,67 237,00 211,06 228,30 +9,59% 12,08% 5.466.200
02/03/2026 284,24 303,00 196,22 208,32 -17,42% 37,57% 13.461.900
27/02/2026 251,70 254,05 243,00 252,25 -2,84% 4,39% 890.600
26/02/2026 257,01 261,21 250,71 259,62 +1,72% 4,09% 714.000
25/02/2026 264,86 265,00 254,55 255,22 -2,68% 3,95% 736.200
24/02/2026 252,20 265,90 246,15 262,25 +0,35% 7,83% 731.500
23/02/2026 256,62 267,50 255,01 261,33 -1,25% 4,87% 733.500
20/02/2026 280,83 285,00 263,95 264,63 -6,05% 7,50% 1.116.700
19/02/2026 269,66 285,77 264,83 281,67 +6,11% 7,77% 1.299.700
18/02/2026 264,68 269,29 258,86 265,46 +0,94% 3,94% 1.067.200
17/02/2026 254,95 266,21 252,30 262,99 +7,84% 5,46% 1.378.300