🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,08 USD
Máx. histórico
409,83
385 días
Caída desde máximo
-69,97%
Rango 52 semanas
113,15 – 408,25
Variación hoy
-2,40%
Cierre anterior
126,11
Rango de hoy
121,94 – 127,78
Volumen hoy
1.267.134
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,07 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 día
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 186,41 | 186,41 | 175,42 | 176,97 | -4,04% | 5,90% | 1.170.700 |
| 27/03/2026 | 192,13 | 193,93 | 183,85 | 184,43 | -5,86% | 5,25% | 874.800 |
| 26/03/2026 | 195,05 | 200,30 | 193,68 | 195,91 | -1,56% | 3,39% | 1.017.900 |
| 25/03/2026 | 200,57 | 204,61 | 198,36 | 199,02 | +1,45% | 3,12% | 1.055.800 |
| 24/03/2026 | 204,00 | 205,17 | 194,80 | 196,18 | -4,89% | 5,08% | 1.254.400 |
| 23/03/2026 | 200,67 | 211,50 | 196,76 | 206,27 | +4,32% | 7,35% | 1.737.400 |
| 20/03/2026 | 207,41 | 209,73 | 193,52 | 197,72 | -6,45% | 7,82% | 2.050.600 |
| 19/03/2026 | 210,10 | 214,00 | 205,00 | 211,35 | -2,08% | 4,28% | 1.884.100 |
| 18/03/2026 | 220,00 | 222,00 | 214,54 | 215,85 | -2,99% | 3,39% | 1.432.200 |
| 17/03/2026 | 212,89 | 222,66 | 210,63 | 222,51 | +5,02% | 5,65% | 1.721.200 |
| 16/03/2026 | 212,52 | 216,00 | 206,33 | 211,88 | +2,32% | 4,55% | 1.483.400 |
| 13/03/2026 | 213,07 | 220,75 | 206,64 | 207,07 | -2,27% | 6,62% | 1.379.000 |
| 12/03/2026 | 212,71 | 219,51 | 205,61 | 211,88 | +2,00% | 6,53% | 2.883.200 |
| 11/03/2026 | 204,50 | 213,56 | 199,37 | 207,73 | -6,25% | 6,94% | 5.230.300 |
| 10/03/2026 | 224,68 | 228,40 | 220,90 | 221,57 | -2,52% | 3,34% | 2.507.200 |
| 09/03/2026 | 229,50 | 229,50 | 216,56 | 227,29 | -1,09% | 5,64% | 2.089.700 |
| 06/03/2026 | 214,63 | 235,98 | 213,11 | 229,80 | +4,19% | 10,66% | 2.122.800 |
| 05/03/2026 | 231,94 | 235,30 | 213,00 | 220,56 | -2,61% | 9,61% | 2.357.500 |
| 04/03/2026 | 224,00 | 231,32 | 221,45 | 226,48 | -0,80% | 4,41% | 1.760.700 |
| 03/03/2026 | 214,67 | 237,00 | 211,06 | 228,30 | +9,59% | 12,08% | 5.466.200 |
| 02/03/2026 | 284,24 | 303,00 | 196,22 | 208,32 | -17,42% | 37,57% | 13.461.900 |
| 27/02/2026 | 251,70 | 254,05 | 243,00 | 252,25 | -2,84% | 4,39% | 890.600 |
| 26/02/2026 | 257,01 | 261,21 | 250,71 | 259,62 | +1,72% | 4,09% | 714.000 |
| 25/02/2026 | 264,86 | 265,00 | 254,55 | 255,22 | -2,68% | 3,95% | 736.200 |
| 24/02/2026 | 252,20 | 265,90 | 246,15 | 262,25 | +0,35% | 7,83% | 731.500 |
| 23/02/2026 | 256,62 | 267,50 | 255,01 | 261,33 | -1,25% | 4,87% | 733.500 |
| 20/02/2026 | 280,83 | 285,00 | 263,95 | 264,63 | -6,05% | 7,50% | 1.116.700 |
| 19/02/2026 | 269,66 | 285,77 | 264,83 | 281,67 | +6,11% | 7,77% | 1.299.700 |
| 18/02/2026 | 264,68 | 269,29 | 258,86 | 265,46 | +0,94% | 3,94% | 1.067.200 |
| 17/02/2026 | 254,95 | 266,21 | 252,30 | 262,99 | +7,84% | 5,46% | 1.378.300 |