🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 399,77 | 410,75 | 389,99 | 407,51 | +3,13% | 5,19% | 1.632.800 |
| 07/10/2025 | 390,73 | 400,01 | 386,01 | 395,13 | +0,83% | 3,58% | 1.459.400 |
| 06/10/2025 | 385,39 | 392,82 | 373,03 | 391,88 | +4,60% | 5,14% | 1.823.600 |
| 03/10/2025 | 374,43 | 383,80 | 366,82 | 374,64 | +3,99% | 4,53% | 1.683.700 |
| 02/10/2025 | 354,45 | 363,77 | 349,71 | 360,28 | +4,10% | 3,97% | 1.571.500 |
| 01/10/2025 | 318,17 | 346,24 | 318,00 | 346,08 | +9,91% | 8,88% | 2.075.400 |
| 30/09/2025 | 307,68 | 316,60 | 303,72 | 314,89 | +2,01% | 4,19% | 1.029.900 |
| 29/09/2025 | 310,42 | 317,11 | 305,31 | 308,69 | +2,49% | 3,80% | 1.445.400 |
| 26/09/2025 | 303,36 | 305,01 | 294,00 | 301,20 | -0,20% | 3,63% | 752.800 |
| 25/09/2025 | 293,08 | 302,48 | 278,10 | 301,79 | +0,09% | 8,32% | 1.164.300 |
| 24/09/2025 | 302,04 | 307,11 | 297,46 | 301,52 | +0,97% | 3,19% | 1.378.200 |
| 23/09/2025 | 293,32 | 301,12 | 291,78 | 298,61 | +3,66% | 3,18% | 1.588.400 |
| 22/09/2025 | 278,27 | 289,51 | 275,44 | 288,08 | +3,42% | 5,06% | 870.400 |
| 19/09/2025 | 283,59 | 289,37 | 277,94 | 278,55 | -1,72% | 4,03% | 1.991.900 |
| 18/09/2025 | 278,42 | 288,00 | 275,81 | 283,43 | +4,18% | 4,38% | 1.529.900 |
| 17/09/2025 | 265,68 | 274,52 | 262,39 | 272,07 | +2,33% | 4,57% | 1.112.500 |
| 16/09/2025 | 254,48 | 266,42 | 253,14 | 265,87 | +5,91% | 5,22% | 1.348.600 |
| 15/09/2025 | 245,27 | 251,75 | 243,44 | 251,04 | +3,31% | 3,39% | 940.500 |
| 12/09/2025 | 245,13 | 250,83 | 242,00 | 243,00 | +0,49% | 3,60% | 781.500 |
| 11/09/2025 | 241,69 | 257,07 | 241,10 | 241,81 | -2,12% | 6,61% | 1.861.800 |
| 10/09/2025 | 232,00 | 247,25 | 225,75 | 247,05 | +6,95% | 9,27% | 2.574.300 |
| 09/09/2025 | 235,21 | 236,57 | 230,22 | 230,99 | -2,50% | 2,70% | 1.801.100 |
| 08/09/2025 | 229,96 | 239,37 | 229,55 | 236,91 | +4,79% | 4,27% | 1.491.000 |
| 05/09/2025 | 231,00 | 232,31 | 220,88 | 226,08 | -0,30% | 4,95% | 775.200 |
| 04/09/2025 | 237,46 | 238,14 | 221,05 | 226,76 | -4,81% | 7,20% | 1.223.000 |
| 03/09/2025 | 242,63 | 245,04 | 237,47 | 238,23 | -0,75% | 3,12% | 433.400 |
| 02/09/2025 | 239,50 | 241,04 | 232,00 | 240,02 | -0,55% | 3,77% | 518.400 |
| 29/08/2025 | 253,14 | 253,70 | 238,48 | 241,35 | -3,05% | 6,01% | 624.600 |
| 28/08/2025 | 248,00 | 250,93 | 247,00 | 248,93 | +0,59% | 1,58% | 438.600 |
| 27/08/2025 | 247,51 | 250,80 | 243,20 | 247,47 | +0,64% | 3,07% | 625.500 |