🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,08 USD
Máx. histórico
409,83
385 días
Caída desde máximo
-69,97%
Rango 52 semanas
113,15 – 408,25
Variación hoy
-2,40%
Cierre anterior
126,11
Rango de hoy
121,94 – 127,78
Volumen hoy
1.267.134
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,07 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 día
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 236,63 | 248,60 | 234,00 | 243,87 | +3,72% | 6,17% | 686.900 |
| 12/02/2026 | 252,03 | 252,03 | 233,78 | 235,12 | -3,41% | 7,24% | 1.184.000 |
| 11/02/2026 | 267,70 | 267,85 | 236,36 | 243,42 | -7,54% | 11,76% | 1.594.000 |
| 10/02/2026 | 274,86 | 277,92 | 261,52 | 263,26 | -4,04% | 5,97% | 1.018.500 |
| 09/02/2026 | 256,62 | 274,99 | 253,00 | 274,35 | +6,67% | 8,57% | 1.150.700 |
| 06/02/2026 | 246,74 | 258,78 | 242,00 | 257,20 | +8,58% | 6,80% | 1.492.000 |
| 05/02/2026 | 247,13 | 257,99 | 234,00 | 236,88 | -7,94% | 9,71% | 1.538.500 |
| 04/02/2026 | 286,00 | 287,45 | 246,02 | 257,30 | -9,85% | 14,49% | 1.812.600 |
| 03/02/2026 | 273,54 | 285,59 | 270,06 | 285,41 | +5,71% | 5,68% | 1.081.500 |
| 02/02/2026 | 271,97 | 277,00 | 265,50 | 269,99 | -3,02% | 4,23% | 1.619.400 |
| 30/01/2026 | 287,85 | 292,70 | 276,76 | 278,39 | -5,06% | 5,54% | 1.091.900 |
| 29/01/2026 | 305,23 | 306,00 | 288,29 | 293,22 | -4,47% | 5,80% | 1.448.300 |
| 28/01/2026 | 316,30 | 321,04 | 300,25 | 306,94 | -0,85% | 6,57% | 2.109.200 |
| 27/01/2026 | 302,21 | 311,70 | 299,00 | 309,57 | +2,28% | 4,20% | 1.204.000 |
| 26/01/2026 | 307,07 | 309,93 | 298,53 | 302,67 | -1,65% | 3,71% | 1.357.500 |
| 23/01/2026 | 313,53 | 314,75 | 300,00 | 307,75 | -1,40% | 4,70% | 1.017.100 |
| 22/01/2026 | 323,79 | 326,44 | 308,53 | 312,12 | -2,35% | 5,53% | 1.290.500 |
| 21/01/2026 | 346,12 | 346,12 | 302,01 | 319,63 | -3,40% | 12,74% | 2.835.500 |
| 20/01/2026 | 370,00 | 390,04 | 325,09 | 330,89 | -15,77% | 17,55% | 3.518.300 |
| 16/01/2026 | 382,27 | 408,25 | 381,00 | 392,86 | +3,77% | 7,13% | 2.028.800 |
| 15/01/2026 | 377,62 | 383,55 | 365,83 | 378,57 | -0,85% | 4,69% | 1.458.300 |
| 14/01/2026 | 357,93 | 382,72 | 346,47 | 381,80 | +4,93% | 10,13% | 1.951.200 |
| 13/01/2026 | 374,49 | 375,00 | 352,03 | 363,86 | -1,84% | 6,13% | 1.591.200 |
| 12/01/2026 | 369,70 | 374,50 | 361,73 | 370,68 | +1,56% | 3,45% | 1.539.100 |
| 09/01/2026 | 351,07 | 370,50 | 346,00 | 364,99 | +5,81% | 6,98% | 1.892.700 |
| 08/01/2026 | 350,01 | 371,40 | 335,01 | 344,96 | +8,31% | 10,40% | 3.218.600 |
| 07/01/2026 | 318,98 | 333,00 | 314,37 | 318,48 | +0,46% | 5,84% | 2.040.500 |
| 06/01/2026 | 297,79 | 318,23 | 297,41 | 317,03 | +6,60% | 6,99% | 1.932.000 |
| 05/01/2026 | 268,57 | 302,49 | 268,00 | 297,41 | +16,09% | 12,84% | 2.347.900 |
| 02/01/2026 | 248,45 | 257,89 | 241,65 | 256,19 | +5,91% | 6,54% | 940.200 |