🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,08 USD

Máx. histórico

409,83

385 días

Caída desde máximo

-69,97%

Rango 52 semanas

113,15 – 408,25

Variación hoy

-2,40%

Cierre anterior

126,11

Rango de hoy

121,94 – 127,78

Volumen hoy

1.267.134

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,07 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 1 día
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 236,63 248,60 234,00 243,87 +3,72% 6,17% 686.900
12/02/2026 252,03 252,03 233,78 235,12 -3,41% 7,24% 1.184.000
11/02/2026 267,70 267,85 236,36 243,42 -7,54% 11,76% 1.594.000
10/02/2026 274,86 277,92 261,52 263,26 -4,04% 5,97% 1.018.500
09/02/2026 256,62 274,99 253,00 274,35 +6,67% 8,57% 1.150.700
06/02/2026 246,74 258,78 242,00 257,20 +8,58% 6,80% 1.492.000
05/02/2026 247,13 257,99 234,00 236,88 -7,94% 9,71% 1.538.500
04/02/2026 286,00 287,45 246,02 257,30 -9,85% 14,49% 1.812.600
03/02/2026 273,54 285,59 270,06 285,41 +5,71% 5,68% 1.081.500
02/02/2026 271,97 277,00 265,50 269,99 -3,02% 4,23% 1.619.400
30/01/2026 287,85 292,70 276,76 278,39 -5,06% 5,54% 1.091.900
29/01/2026 305,23 306,00 288,29 293,22 -4,47% 5,80% 1.448.300
28/01/2026 316,30 321,04 300,25 306,94 -0,85% 6,57% 2.109.200
27/01/2026 302,21 311,70 299,00 309,57 +2,28% 4,20% 1.204.000
26/01/2026 307,07 309,93 298,53 302,67 -1,65% 3,71% 1.357.500
23/01/2026 313,53 314,75 300,00 307,75 -1,40% 4,70% 1.017.100
22/01/2026 323,79 326,44 308,53 312,12 -2,35% 5,53% 1.290.500
21/01/2026 346,12 346,12 302,01 319,63 -3,40% 12,74% 2.835.500
20/01/2026 370,00 390,04 325,09 330,89 -15,77% 17,55% 3.518.300
16/01/2026 382,27 408,25 381,00 392,86 +3,77% 7,13% 2.028.800
15/01/2026 377,62 383,55 365,83 378,57 -0,85% 4,69% 1.458.300
14/01/2026 357,93 382,72 346,47 381,80 +4,93% 10,13% 1.951.200
13/01/2026 374,49 375,00 352,03 363,86 -1,84% 6,13% 1.591.200
12/01/2026 369,70 374,50 361,73 370,68 +1,56% 3,45% 1.539.100
09/01/2026 351,07 370,50 346,00 364,99 +5,81% 6,98% 1.892.700
08/01/2026 350,01 371,40 335,01 344,96 +8,31% 10,40% 3.218.600
07/01/2026 318,98 333,00 314,37 318,48 +0,46% 5,84% 2.040.500
06/01/2026 297,79 318,23 297,41 317,03 +6,60% 6,99% 1.932.000
05/01/2026 268,57 302,49 268,00 297,41 +16,09% 12,84% 2.347.900
02/01/2026 248,45 257,89 241,65 256,19 +5,91% 6,54% 940.200