🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,08 USD
Máx. histórico
409,83
385 días
Caída desde máximo
-69,97%
Rango 52 semanas
113,15 – 408,25
Variación hoy
-2,40%
Cierre anterior
126,11
Rango de hoy
121,94 – 127,78
Volumen hoy
1.267.134
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,07 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 día
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 244,58 | 244,58 | 239,80 | 241,89 | -0,86% | 1,95% | 719.300 |
| 30/12/2025 | 250,92 | 251,84 | 242,63 | 244,00 | -2,07% | 3,67% | 715.100 |
| 29/12/2025 | 251,85 | 255,00 | 247,66 | 249,15 | -2,29% | 2,91% | 615.700 |
| 26/12/2025 | 261,82 | 261,82 | 252,50 | 255,00 | -2,19% | 3,56% | 504.100 |
| 24/12/2025 | 260,96 | 262,99 | 256,00 | 260,70 | -0,17% | 2,68% | 404.500 |
| 23/12/2025 | 253,41 | 263,36 | 252,01 | 261,15 | +2,26% | 4,48% | 1.063.000 |
| 22/12/2025 | 250,00 | 257,99 | 247,62 | 255,39 | +5,09% | 4,15% | 1.428.200 |
| 19/12/2025 | 232,15 | 245,14 | 232,10 | 243,01 | +5,34% | 5,62% | 2.124.900 |
| 18/12/2025 | 233,26 | 238,21 | 230,64 | 230,69 | +0,69% | 3,25% | 805.000 |
| 17/12/2025 | 235,00 | 240,29 | 227,47 | 229,10 | -2,37% | 5,46% | 882.700 |
| 16/12/2025 | 232,66 | 237,68 | 231,95 | 234,65 | -0,28% | 2,46% | 981.500 |
| 15/12/2025 | 240,50 | 243,20 | 231,13 | 235,32 | -1,54% | 5,02% | 1.122.400 |
| 12/12/2025 | 247,25 | 249,27 | 235,14 | 239,00 | -4,30% | 5,71% | 1.244.500 |
| 11/12/2025 | 243,42 | 252,78 | 239,50 | 249,75 | +1,83% | 5,46% | 1.314.300 |
| 10/12/2025 | 264,25 | 269,73 | 242,85 | 245,25 | -12,85% | 10,17% | 4.521.900 |
| 09/12/2025 | 286,11 | 291,50 | 278,50 | 281,42 | -0,37% | 4,54% | 2.323.800 |
| 08/12/2025 | 281,18 | 285,52 | 275,85 | 282,47 | +1,47% | 3,44% | 790.800 |
| 05/12/2025 | 286,79 | 287,45 | 273,37 | 278,39 | -3,15% | 4,91% | 848.900 |
| 04/12/2025 | 272,00 | 292,75 | 269,50 | 287,45 | +5,77% | 8,55% | 1.035.700 |
| 03/12/2025 | 266,59 | 272,41 | 261,24 | 271,78 | +2,58% | 4,19% | 1.017.700 |
| 02/12/2025 | 258,80 | 266,39 | 257,81 | 264,95 | +2,77% | 3,32% | 811.500 |
| 01/12/2025 | 274,98 | 275,19 | 257,31 | 257,80 | -7,75% | 6,50% | 792.900 |
| 28/11/2025 | 283,93 | 284,00 | 277,64 | 279,46 | +0,10% | 2,24% | 270.900 |
| 26/11/2025 | 283,52 | 283,95 | 273,52 | 279,19 | +0,26% | 3,68% | 566.300 |
| 25/11/2025 | 276,99 | 280,00 | 269,68 | 278,47 | +0,53% | 3,73% | 674.700 |
| 24/11/2025 | 272,54 | 282,03 | 272,22 | 276,99 | +1,63% | 3,60% | 689.300 |
| 21/11/2025 | 271,04 | 273,55 | 260,28 | 272,54 | -0,53% | 4,90% | 792.500 |
| 20/11/2025 | 294,42 | 295,60 | 270,99 | 273,98 | -2,30% | 8,36% | 847.700 |
| 19/11/2025 | 279,80 | 286,21 | 276,83 | 280,43 | -0,19% | 3,35% | 672.500 |
| 18/11/2025 | 283,99 | 288,09 | 275,64 | 280,95 | -0,96% | 4,38% | 789.800 |