🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,53 USD

Máx. histórico

409,83

386 días

Caída desde máximo

-69,86%

Rango 52 semanas

113,15 – 408,25

Variación hoy

+0,37%

Cierre anterior

123,08

Rango de hoy

123,48 – 128,10

Volumen hoy

911.486

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 1 hora
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 135,72 143,37 135,72 137,95 +0,93% 5,64% 5.876.700
25/06/2026 141,10 141,10 135,20 136,68 -3,87% 4,18% 1.519.800
24/06/2026 147,81 148,66 141,73 142,18 -4,63% 4,69% 1.079.300
23/06/2026 148,02 151,81 147,75 149,08 -1,49% 2,74% 1.041.000
22/06/2026 160,75 163,83 150,36 151,33 -10,78% 8,38% 2.370.400
18/06/2026 170,80 172,99 163,94 169,61 +1,50% 5,30% 1.560.100
17/06/2026 166,00 172,16 165,00 167,11 +0,24% 4,31% 773.300
16/06/2026 170,33 171,60 164,56 166,71 -3,05% 4,13% 1.039.100
15/06/2026 174,41 176,00 169,40 171,95 +0,80% 3,78% 962.400
12/06/2026 183,62 183,62 170,18 170,58 -7,14% 7,32% 1.046.500
11/06/2026 172,17 184,55 170,10 183,69 +6,22% 8,39% 684.100
10/06/2026 173,89 177,50 172,00 172,93 -2,03% 3,16% 813.800
09/06/2026 184,02 186,88 169,00 176,51 -4,42% 9,72% 1.108.400
08/06/2026 187,01 190,22 183,93 184,68 -0,67% 3,36% 903.600
05/06/2026 199,29 200,87 181,20 185,92 -9,04% 9,87% 1.121.900
04/06/2026 190,95 205,55 189,12 204,40 +6,75% 8,60% 1.021.700
03/06/2026 201,51 201,51 189,13 191,47 -6,30% 6,14% 1.334.100
02/06/2026 203,90 204,51 196,60 204,35 +0,13% 3,88% 1.110.000
01/06/2026 202,68 208,94 198,14 204,09 -1,52% 5,33% 1.374.800
29/05/2026 216,09 216,28 196,22 207,24 -3,34% 9,28% 2.729.800
28/05/2026 199,94 217,77 195,55 214,39 +18,26% 11,11% 4.163.500
27/05/2026 182,50 183,00 175,56 181,28 -0,54% 4,08% 1.112.200
26/05/2026 182,81 187,52 175,50 182,26 +4,61% 6,58% 1.642.900
22/05/2026 164,16 174,51 164,11 174,23 +6,83% 6,34% 1.161.800
21/05/2026 161,02 165,27 158,85 163,09 -0,48% 3,99% 639.200
20/05/2026 161,35 164,38 157,25 163,87 +2,27% 4,42% 727.900
19/05/2026 161,00 162,03 157,01 160,23 -0,80% 3,12% 719.900
18/05/2026 158,11 164,31 158,07 161,52 +2,23% 3,95% 928.900
15/05/2026 162,31 163,08 157,11 158,00 -4,40% 3,68% 931.800
14/05/2026 160,00 166,99 160,00 165,27 +2,66% 4,37% 968.500