🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 hora
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 135,72 | 143,37 | 135,72 | 137,95 | +0,93% | 5,64% | 5.876.700 |
| 25/06/2026 | 141,10 | 141,10 | 135,20 | 136,68 | -3,87% | 4,18% | 1.519.800 |
| 24/06/2026 | 147,81 | 148,66 | 141,73 | 142,18 | -4,63% | 4,69% | 1.079.300 |
| 23/06/2026 | 148,02 | 151,81 | 147,75 | 149,08 | -1,49% | 2,74% | 1.041.000 |
| 22/06/2026 | 160,75 | 163,83 | 150,36 | 151,33 | -10,78% | 8,38% | 2.370.400 |
| 18/06/2026 | 170,80 | 172,99 | 163,94 | 169,61 | +1,50% | 5,30% | 1.560.100 |
| 17/06/2026 | 166,00 | 172,16 | 165,00 | 167,11 | +0,24% | 4,31% | 773.300 |
| 16/06/2026 | 170,33 | 171,60 | 164,56 | 166,71 | -3,05% | 4,13% | 1.039.100 |
| 15/06/2026 | 174,41 | 176,00 | 169,40 | 171,95 | +0,80% | 3,78% | 962.400 |
| 12/06/2026 | 183,62 | 183,62 | 170,18 | 170,58 | -7,14% | 7,32% | 1.046.500 |
| 11/06/2026 | 172,17 | 184,55 | 170,10 | 183,69 | +6,22% | 8,39% | 684.100 |
| 10/06/2026 | 173,89 | 177,50 | 172,00 | 172,93 | -2,03% | 3,16% | 813.800 |
| 09/06/2026 | 184,02 | 186,88 | 169,00 | 176,51 | -4,42% | 9,72% | 1.108.400 |
| 08/06/2026 | 187,01 | 190,22 | 183,93 | 184,68 | -0,67% | 3,36% | 903.600 |
| 05/06/2026 | 199,29 | 200,87 | 181,20 | 185,92 | -9,04% | 9,87% | 1.121.900 |
| 04/06/2026 | 190,95 | 205,55 | 189,12 | 204,40 | +6,75% | 8,60% | 1.021.700 |
| 03/06/2026 | 201,51 | 201,51 | 189,13 | 191,47 | -6,30% | 6,14% | 1.334.100 |
| 02/06/2026 | 203,90 | 204,51 | 196,60 | 204,35 | +0,13% | 3,88% | 1.110.000 |
| 01/06/2026 | 202,68 | 208,94 | 198,14 | 204,09 | -1,52% | 5,33% | 1.374.800 |
| 29/05/2026 | 216,09 | 216,28 | 196,22 | 207,24 | -3,34% | 9,28% | 2.729.800 |
| 28/05/2026 | 199,94 | 217,77 | 195,55 | 214,39 | +18,26% | 11,11% | 4.163.500 |
| 27/05/2026 | 182,50 | 183,00 | 175,56 | 181,28 | -0,54% | 4,08% | 1.112.200 |
| 26/05/2026 | 182,81 | 187,52 | 175,50 | 182,26 | +4,61% | 6,58% | 1.642.900 |
| 22/05/2026 | 164,16 | 174,51 | 164,11 | 174,23 | +6,83% | 6,34% | 1.161.800 |
| 21/05/2026 | 161,02 | 165,27 | 158,85 | 163,09 | -0,48% | 3,99% | 639.200 |
| 20/05/2026 | 161,35 | 164,38 | 157,25 | 163,87 | +2,27% | 4,42% | 727.900 |
| 19/05/2026 | 161,00 | 162,03 | 157,01 | 160,23 | -0,80% | 3,12% | 719.900 |
| 18/05/2026 | 158,11 | 164,31 | 158,07 | 161,52 | +2,23% | 3,95% | 928.900 |
| 15/05/2026 | 162,31 | 163,08 | 157,11 | 158,00 | -4,40% | 3,68% | 931.800 |
| 14/05/2026 | 160,00 | 166,99 | 160,00 | 165,27 | +2,66% | 4,37% | 968.500 |