🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,08 USD

Máx. histórico

409,83

385 días

Caída desde máximo

-69,97%

Rango 52 semanas

113,15 – 408,25

Variación hoy

-2,40%

Cierre anterior

126,11

Rango de hoy

121,94 – 127,78

Volumen hoy

1.267.134

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,07 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 1 día
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 172,70 187,50 168,74 186,73 +9,12% 10,86% 1.916.200
06/08/2026 166,11 174,79 165,00 171,12 +1,82% 5,89% 1.040.900
05/08/2026 173,99 176,21 166,65 168,06 -0,57% 5,49% 1.007.700
04/08/2026 160,36 170,30 160,08 169,02 +6,18% 6,37% 1.845.300
03/08/2026 151,22 159,33 150,25 159,18 +6,57% 6,00% 968.600
31/07/2026 148,77 150,75 142,80 149,37 +1,91% 5,34% 943.300
30/07/2026 144,07 147,33 140,43 146,57 +3,13% 4,79% 948.800
29/07/2026 154,47 155,30 141,68 142,12 -9,10% 8,82% 1.289.100
28/07/2026 151,81 156,48 147,18 156,35 +1,37% 6,13% 1.042.000
27/07/2026 149,82 156,54 148,25 154,24 +3,16% 5,53% 972.400
24/07/2026 159,65 159,90 149,33 149,51 -5,81% 6,62% 1.115.400
23/07/2026 153,04 162,30 152,00 158,73 +5,57% 6,73% 1.654.000
22/07/2026 150,36 157,38 148,84 150,35 +1,01% 5,68% 1.823.500
21/07/2026 141,75 150,74 140,95 148,84 +4,38% 6,91% 1.584.800
20/07/2026 142,60 145,78 140,01 142,60 +0,28% 4,05% 1.331.500
17/07/2026 144,77 148,35 142,02 142,20 -4,75% 4,37% 1.265.200
16/07/2026 146,23 151,88 143,47 149,29 +5,71% 5,75% 2.197.900
15/07/2026 143,00 148,96 139,10 141,22 -1,57% 6,90% 1.308.000
14/07/2026 142,92 147,50 142,23 143,47 +1,18% 3,69% 1.073.400
13/07/2026 144,08 146,00 141,15 141,80 -1,92% 3,37% 1.243.400
10/07/2026 147,02 148,41 143,01 144,58 -2,57% 3,67% 1.344.600
09/07/2026 153,00 153,51 146,13 148,40 -5,94% 4,82% 2.301.300
08/07/2026 165,67 168,89 157,01 157,78 -2,92% 7,17% 2.378.300
07/07/2026 175,00 177,10 162,40 162,53 -8,09% 8,40% 2.251.400
06/07/2026 190,21 192,00 176,36 176,84 -7,36% 8,22% 2.392.700
02/07/2026 180,25 200,38 176,60 190,89 +10,70% 13,19% 4.152.100
01/07/2026 170,00 181,27 164,00 172,44 +4,46% 10,16% 2.969.400
30/06/2026 176,50 178,50 157,79 165,07 +18,76% 11,73% 8.036.200
29/06/2026 143,60 146,94 139,00 139,00 +0,76% 5,53% 3.159.800
26/06/2026 135,72 143,37 135,72 137,95 +0,93% 5,64% 5.876.700