🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,08 USD
Máx. histórico
409,83
385 días
Caída desde máximo
-69,97%
Rango 52 semanas
113,15 – 408,25
Variación hoy
-2,40%
Cierre anterior
126,11
Rango de hoy
121,94 – 127,78
Volumen hoy
1.267.134
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,07 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 día
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 172,70 | 187,50 | 168,74 | 186,73 | +9,12% | 10,86% | 1.916.200 |
| 06/08/2026 | 166,11 | 174,79 | 165,00 | 171,12 | +1,82% | 5,89% | 1.040.900 |
| 05/08/2026 | 173,99 | 176,21 | 166,65 | 168,06 | -0,57% | 5,49% | 1.007.700 |
| 04/08/2026 | 160,36 | 170,30 | 160,08 | 169,02 | +6,18% | 6,37% | 1.845.300 |
| 03/08/2026 | 151,22 | 159,33 | 150,25 | 159,18 | +6,57% | 6,00% | 968.600 |
| 31/07/2026 | 148,77 | 150,75 | 142,80 | 149,37 | +1,91% | 5,34% | 943.300 |
| 30/07/2026 | 144,07 | 147,33 | 140,43 | 146,57 | +3,13% | 4,79% | 948.800 |
| 29/07/2026 | 154,47 | 155,30 | 141,68 | 142,12 | -9,10% | 8,82% | 1.289.100 |
| 28/07/2026 | 151,81 | 156,48 | 147,18 | 156,35 | +1,37% | 6,13% | 1.042.000 |
| 27/07/2026 | 149,82 | 156,54 | 148,25 | 154,24 | +3,16% | 5,53% | 972.400 |
| 24/07/2026 | 159,65 | 159,90 | 149,33 | 149,51 | -5,81% | 6,62% | 1.115.400 |
| 23/07/2026 | 153,04 | 162,30 | 152,00 | 158,73 | +5,57% | 6,73% | 1.654.000 |
| 22/07/2026 | 150,36 | 157,38 | 148,84 | 150,35 | +1,01% | 5,68% | 1.823.500 |
| 21/07/2026 | 141,75 | 150,74 | 140,95 | 148,84 | +4,38% | 6,91% | 1.584.800 |
| 20/07/2026 | 142,60 | 145,78 | 140,01 | 142,60 | +0,28% | 4,05% | 1.331.500 |
| 17/07/2026 | 144,77 | 148,35 | 142,02 | 142,20 | -4,75% | 4,37% | 1.265.200 |
| 16/07/2026 | 146,23 | 151,88 | 143,47 | 149,29 | +5,71% | 5,75% | 2.197.900 |
| 15/07/2026 | 143,00 | 148,96 | 139,10 | 141,22 | -1,57% | 6,90% | 1.308.000 |
| 14/07/2026 | 142,92 | 147,50 | 142,23 | 143,47 | +1,18% | 3,69% | 1.073.400 |
| 13/07/2026 | 144,08 | 146,00 | 141,15 | 141,80 | -1,92% | 3,37% | 1.243.400 |
| 10/07/2026 | 147,02 | 148,41 | 143,01 | 144,58 | -2,57% | 3,67% | 1.344.600 |
| 09/07/2026 | 153,00 | 153,51 | 146,13 | 148,40 | -5,94% | 4,82% | 2.301.300 |
| 08/07/2026 | 165,67 | 168,89 | 157,01 | 157,78 | -2,92% | 7,17% | 2.378.300 |
| 07/07/2026 | 175,00 | 177,10 | 162,40 | 162,53 | -8,09% | 8,40% | 2.251.400 |
| 06/07/2026 | 190,21 | 192,00 | 176,36 | 176,84 | -7,36% | 8,22% | 2.392.700 |
| 02/07/2026 | 180,25 | 200,38 | 176,60 | 190,89 | +10,70% | 13,19% | 4.152.100 |
| 01/07/2026 | 170,00 | 181,27 | 164,00 | 172,44 | +4,46% | 10,16% | 2.969.400 |
| 30/06/2026 | 176,50 | 178,50 | 157,79 | 165,07 | +18,76% | 11,73% | 8.036.200 |
| 29/06/2026 | 143,60 | 146,94 | 139,00 | 139,00 | +0,76% | 5,53% | 3.159.800 |
| 26/06/2026 | 135,72 | 143,37 | 135,72 | 137,95 | +0,93% | 5,64% | 5.876.700 |